Black Phoenix Historical Data

BPX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $ 0.000016
-2.08%
$ 41,063 $ 2,969
Mar 15, 2024 $ 0.0000163
-7.74%
$ 41,935 $ 31,134
Mar 14, 2024 $ 0.0000177
+8.01%
$ 45,349 $ 11,332
Mar 13, 2024 $ 0.0000164
-1.09%
$ 41,987 $ 8,301
Mar 12, 2024 $ 0.0000165
+1.04%
$ 42,449 $ 37,627
Mar 11, 2024 $ 0.0000164
-0.91%
$ 42,012 $ 6,480
Mar 10, 2024 $ 0.0000165
-3.56%
$ 42,397 $ 23,543
Mar 9, 2024 $ 0.0000171
-7.56%
$ 43,963 $ 66,425
Mar 8, 2024 $ 0.0000185
+0.65%
$ 47,556 $ 21,955
Mar 7, 2024 $ 0.0000184
+19.55%
$ 47,248 $ 48,181
Mar 6, 2024 $ 0.0000154
-3.69%
$ 39,523 $ 62,398
Mar 5, 2024 $ 0.000016
+3.97%
$ 41,037 $ 75,363
Mar 4, 2024 $ 0.0000156
-11.88%
$ 39,985 $ 51,124
Mar 3, 2024 $ 0.0000177
+4.43%
$ 45,374 $ 9,404
Mar 2, 2024 $ 0.0000169
-2.65%
$ 43,449 $ 3,797
Mar 1, 2024 $ 0.0000174
+5.84%
$ 44,630 $ 6,549
Feb 29, 2024 $ 0.0000164
+2.94%
$ 42,166 $ 14,058
Feb 28, 2024 $ 0.000016
+0.06%
$ 41,114 $ 11,787
Feb 27, 2024 $ 0.000016
-0.31%
$ 41,011 $ 37,781
Feb 26, 2024 $ 0.0000161
+0.44%
$ 41,268 $ 17,036
Feb 25, 2024 $ 0.000016
-9.70%
$ 41,088 $ 78,350
Feb 24, 2024 $ 0.0000177
-1.34%
$ 45,503 $ 38,697
Feb 23, 2024 $ 0.000018
-3.54%
$ 46,119 $ 23,997
Feb 22, 2024 $ 0.0000186
-1.17%
$ 47,812 $ 1,763
Feb 21, 2024 $ 0.0000189
+16.57%
$ 48,377 $ 65,775
Feb 20, 2024 $ 0.0000162
-2.82%
$ 41,525 $ 75,995
Feb 19, 2024 $ 0.0000166
-6.47%
$ 42,680 $ 52,970
Feb 18, 2024 $ 0.000018
+6.45%
$ 46,196 $ 96,429
Feb 17, 2024 $ 0.000017
-3.46%
$ 43,680 $ 20,839
Feb 16, 2024 $ 0.0000184
+5.38%
$ 47,273 $ 6,266
Feb 15, 2024 $ 0.0000175
+10.28%
$ 44,861 $ 6,173
Feb 14, 2024 $ 0.0000158
-6.71%
$ 40,678 $ 5,479
Feb 13, 2024 $ 0.0000166
+0.61%
$ 42,500 $ 35,818
Feb 12, 2024 $ 0.0000165
+0.86%
$ 42,243 $ 48,108
Feb 11, 2024 $ 0.0000163
+1.75%
$ 41,884 $ 65,754
Feb 10, 2024 $ 0.000016
-2.85%
$ 41,140 $ 26,493
Feb 9, 2024 $ 0.0000165
+2.55%
$ 42,346 $ 90,234
Feb 8, 2024 $ 0.0000161
+0.50%
$ 41,422 $ 94,389
Feb 7, 2024 $ 0.0000161
+0.50%
$ 41,319 $ 64,251
Feb 6, 2024 $ 0.0000161
+0.94%
$ 41,217 $ 63,568
Feb 5, 2024 $ 0.0000159
+0.00%
$ 40,806 $ 20,478
Feb 4, 2024 $ 0.0000159
-0.75%
$ 40,857 $ 88,767
Feb 3, 2024 $ 0.0000161
-0.25%
$ 41,217 $ 65,049
Feb 2, 2024 $ 0.000016
-1.29%
$ 41,088 $ 17,836
Feb 1, 2024 $ 0.0000162
-1.70%
$ 41,627 $ 65,239
Jan 31, 2024 $ 0.0000165
+2.92%
$ 42,449 $ 102,576
Jan 30, 2024 $ 0.0000161
+1.45%
$ 41,242 $ 88,116
Jan 29, 2024 $ 0.0000158
-0.88%
$ 40,601 $ 56,255
Jan 28, 2024 $ 0.0000159
-4.96%
$ 40,780 $ 31,101
Jan 27, 2024 $ 0.0000167
+4.69%
$ 42,962 $ 65,157