Black Phoenix Historical Data

BPX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.000035
+0.00%
$ 53,886 $ 132
Mar 26, 8 AM $ 0.000035
+0.00%
$ 53,886 $ 132
Mar 26, 7 AM $ 0.000035
+0.00%
$ 53,886 $ 132
Mar 25, 11 AM $ 0.000079
+0.00%
$ 121,629 $ 223
Mar 25, 10 AM $ 0.000079
+0.00%
$ 121,629 $ 223
Mar 25, 9 AM $ 0.000079
+0.00%
$ 121,629 $ 223
Mar 25, 8 AM $ 0.000079
+0.00%
$ 121,629 $ 234
Mar 25, 7 AM $ 0.000079
+0.00%
$ 121,629 $ 234
Mar 25, 6 AM $ 0.000079
+0.00%
$ 121,629 $ 234
Mar 25, 5 AM $ 0.000079
+0.00%
$ 121,629 $ 234
Mar 25, 4 AM $ 0.000079
+0.00%
$ 121,629 $ 234
Mar 25, 3 AM $ 0.000079
+0.00%
$ 121,629 $ 234
Mar 25, 2 AM $ 0.000079
+0.00%
$ 121,629 $ 234
Mar 25, 1 AM $ 0.000079
+0.00%
$ 121,629 $ 234
Mar 25, 12 AM $ 0.000079
+0.00%
$ 121,629 $ 234
Mar 24, 11 PM $ 0.000079
+0.00%
$ 121,629 $ 234
Mar 24, 10 PM $ 0.000079
+0.00%
$ 121,629 $ 234
Mar 24, 9 PM $ 0.000079
+0.00%
$ 121,629 $ 234
Mar 24, 8 PM $ 0.000079
+0.00%
$ 121,629 $ 234
Mar 24, 7 PM $ 0.000079
+0.00%
$ 121,629 $ 234
Mar 24, 6 PM $ 0.000079
+0.00%
$ 121,629 $ 234
Mar 24, 5 PM $ 0.000079
+0.00%
$ 121,629 $ 234
Mar 24, 11 AM $ 0.00003
+0.00%
$ 46,188 $ 11
Mar 24, 10 AM $ 0.00003
+0.00%
$ 46,188 $ 11
Mar 24, 9 AM $ 0.00003
+0.00%
$ 46,188 $ 11
Mar 22, 7 PM $ 0.0000996
+0.00%
$ 153,344 $ 14
Mar 22, 6 PM $ 0.0000996
+0.00%
$ 153,344 $ 191
Mar 22, 5 PM $ 0.0000996
+0.00%
$ 153,344 $ 191
Mar 22, 4 PM $ 0.0000996
+0.00%
$ 153,344 $ 191
Mar 22, 3 PM $ 0.0000996
+0.00%
$ 153,344 $ 191
Mar 22, 2 PM $ 0.0000996
+0.00%
$ 153,344 $ 191
Mar 22, 1 PM $ 0.0000996
+0.00%
$ 153,344 $ 191
Mar 22, 12 PM $ 0.0000996
+0.00%
$ 153,344 $ 191
Mar 22, 11 AM $ 0.0000996
+0.00%
$ 153,344 $ 191
Mar 22, 10 AM $ 0.0000996
+0.00%
$ 153,344 $ 191
Mar 22, 9 AM $ 0.0000996
+0.00%
$ 153,344 $ 191
Mar 22, 8 AM $ 0.0000996
+0.00%
$ 153,344 $ 191
Mar 22, 7 AM $ 0.0000996
+0.00%
$ 153,344 $ 191
Mar 22, 6 AM $ 0.0000996
+0.00%
$ 153,344 $ 191
Mar 22, 5 AM $ 0.0000996
+0.00%
$ 153,344 $ 191
Mar 22, 4 AM $ 0.0000996
+0.00%
$ 153,344 $ 191
Mar 22, 3 AM $ 0.0000996
+0.00%
$ 153,344 $ 191
Mar 22, 2 AM $ 0.0000996
+0.00%
$ 153,344 $ 191
Mar 22, 1 AM $ 0.0000996
+0.00%
$ 153,344 $ 191
Mar 22, 12 AM $ 0.0000996
+0.00%
$ 153,344 $ 191
Mar 21, 6 PM $ 0.0000228
+0.00%
$ 35,103 $ 224
Mar 21, 5 PM $ 0.0000228
+0.00%
$ 35,103 $ 224
Mar 21, 4 PM $ 0.0000228
+0.00%
$ 35,103 $ 224
Mar 21, 3 PM $ 0.0000228
+0.00%
$ 35,103 $ 224
Mar 21, 2 PM $ 0.0000228
+0.00%
$ 35,103 $ 224