Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Black Phoenix Historical Data

BPX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 3 AM $2.79
+0.04%
$4.3 billion $1.29 million
Oct 20, 2 AM $2.79
+0.04%
$4.3 billion $1.31 million
Oct 20, 1 AM $2.79
+0.04%
$4.29 billion $1.32 million
Oct 20, 12 AM $2.79
+0.13%
$4.29 billion $1.34 million
Oct 19, 11 PM $2.78
+0.65%
$4.28 billion $1.18 million
Oct 19, 10 PM $2.76
+2.48%
$4.25 billion $737,594
Oct 19, 9 PM $2.69
+0.00%
$4.13 billion $310,240
Oct 19, 8 PM $2.69
-0.17%
$4.13 billion $323,639
Oct 19, 7 PM $2.69
-0.01%
$4.14 billion $328,507
Oct 19, 6 PM $2.69
+0.04%
$4.14 billion $328,957
Oct 19, 5 PM $2.69
-0.02%
$4.14 billion $328,321
Oct 19, 4 PM $2.69
+0.01%
$4.14 billion $327,831
Oct 19, 3 PM $2.69
-0.03%
$4.14 billion $327,151
Oct 19, 2 PM $2.69
+0.22%
$4.14 billion $326,929
Oct 19, 1 PM $2.69
+0.01%
$4.13 billion $326,289
Oct 19, 12 PM $2.69
-0.05%
$4.13 billion $326,327
Oct 19, 11 AM $2.69
+0.01%
$4.14 billion $357,347
Oct 19, 10 AM $2.69
-0.44%
$4.14 billion $357,334
Oct 19, 9 AM $2.7
-1.86%
$4.15 billion $357,304
Oct 19, 8 AM $2.75
-0.77%
$4.24 billion $687,142
Oct 19, 7 AM $2.78
-0.33%
$4.27 billion $1.09 million
Oct 19, 6 AM $2.79
-0.23%
$4.29 billion $1.48 million
Oct 19, 5 AM $2.79
-0.13%
$4.3 billion $1.89 million
Oct 19, 4 AM $2.8
-0.08%
$4.31 billion $2.33 million
Oct 19, 3 AM $2.8
-0.05%
$4.31 billion $2.77 million
Oct 19, 2 AM $2.8
-0.04%
$4.31 billion $3.23 million
Oct 19, 1 AM $2.8
-0.04%
$4.32 billion $3.68 million
Oct 19, 12 AM $2.8
-0.03%
$4.32 billion $4.14 million
Oct 18, 11 PM $2.8
-0.02%
$4.32 billion $4.58 million
Oct 18, 10 PM $2.81
-0.02%
$4.32 billion $5.03 million
Oct 18, 9 PM $2.81
+0.00%
$4.32 billion $5.46 million
Oct 18, 8 PM $2.81
+0.00%
$4.32 billion $5.52 million
Oct 18, 7 PM $2.81
+0.01%
$4.32 billion $5.52 million
Oct 18, 6 PM $2.81
+0.00%
$4.32 billion $5.52 million
Oct 18, 5 PM $2.81
+0.00%
$4.32 billion $5.52 million
Oct 18, 4 PM $2.81
+0.00%
$4.32 billion $5.52 million
Oct 18, 3 PM $2.81
+0.00%
$4.32 billion $5.52 million
Oct 18, 2 PM $2.81
+0.00%
$4.32 billion $5.52 million
Oct 18, 1 PM $2.81
+0.00%
$4.32 billion $5.53 million
Oct 18, 12 PM $2.81
-0.03%
$4.32 billion $5.53 million
Oct 18, 11 AM $2.81
+0.00%
$4.32 billion $5.53 million
Oct 18, 10 AM $2.81
+0.00%
$4.32 billion $5.53 million
Oct 18, 9 AM $2.81
+0.06%
$4.32 billion $5.52 million
Oct 18, 8 AM $2.8
+0.02%
$4.32 billion $5.16 million
Oct 18, 7 AM $2.8
+0.03%
$4.32 billion $4.75 million
Oct 18, 6 AM $2.8
+0.03%
$4.32 billion $4.37 million
Oct 18, 5 AM $2.8
+0.04%
$4.31 billion $3.95 million
Oct 18, 4 AM $2.8
+0.05%
$4.31 billion $3.52 million
Oct 18, 3 AM $2.8
+0.07%
$4.31 billion $3.08 million
Oct 18, 2 AM $2.8
+0.14%
$4.31 billion $2.62 million