Black Phoenix Historical Data

BPX
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 0.0000998
+0.00%
$ 153,652 $ 100,434
Apr 23, 1 AM $ 0.0000998
+0.00%
$ 153,652 $ 100,434
Apr 23, 12 AM $ 0.0000998
+0.00%
$ 153,652 $ 100,434
Apr 22, 11 PM $ 0.0000998
+0.00%
$ 153,652 $ 100,434
Apr 22, 10 PM $ 0.0000998
+0.00%
$ 153,652 $ 100,434
Apr 22, 9 PM $ 0.0000998
+0.00%
$ 153,652 $ 100,434
Apr 22, 8 PM $ 0.0000998
+0.00%
$ 153,652 $ 100,434
Apr 22, 7 PM $ 0.0000998
+0.00%
$ 153,652 $ 100,421
Apr 22, 6 PM $ 0.0000998
+0.00%
$ 153,652 $ 100,421
Apr 22, 5 PM $ 0.0000998
+0.00%
$ 153,652 $ 100,421
Apr 22, 4 PM $ 0.0000998
+0.00%
$ 153,652 $ 100,421
Apr 22, 3 PM $ 0.0000998
+0.00%
$ 153,652 $ 100,421
Apr 22, 2 PM $ 0.0000998
+0.00%
$ 153,652 $ 100,421
Apr 22, 1 PM $ 0.0000998
+0.00%
$ 153,652 $ 100,421
Apr 22, 12 PM $ 0.0000998
+0.00%
$ 153,652 $ 100,421
Apr 22, 11 AM $ 0.0000998
+0.00%
$ 153,652 $ 100,421
Apr 22, 5 AM $ 0.00006
+0.00%
$ 92,376 $ 19,348
Apr 22, 4 AM $ 0.00006
+0.00%
$ 92,376 $ 2,302
Apr 20, 2 PM $ 0.0001
+0.00%
$ 153,960 $ 20
Apr 20, 1 PM $ 0.0001
+0.00%
$ 153,960 $ 20
Apr 20, 12 PM $ 0.0001
+0.00%
$ 153,960 $ 20
Apr 20, 11 AM $ 0.0001
+0.00%
$ 153,960 $ 20
Apr 20, 10 AM $ 0.0001
+0.00%
$ 153,960 $ 20
Apr 20, 9 AM $ 0.0001
+0.00%
$ 153,960 $ 20
Apr 20, 8 AM $ 0.0001
+0.00%
$ 153,960 $ 36
Apr 20, 7 AM $ 0.0001
+0.00%
$ 153,960 $ 36
Apr 20, 6 AM $ 0.0001
+0.00%
$ 153,960 $ 36
Apr 20, 5 AM $ 0.0001
+0.00%
$ 153,960 $ 36
Apr 20, 4 AM $ 0.0001
+0.00%
$ 153,960 $ 36
Apr 20, 3 AM $ 0.0001
+0.00%
$ 153,960 $ 36
Apr 20, 2 AM $ 0.0001
+0.00%
$ 153,960 $ 78
Apr 20, 1 AM $ 0.0001
+0.00%
$ 153,960 $ 78
Apr 20, 12 AM $ 0.0001
+0.00%
$ 153,960 $ 78
Apr 19, 11 PM $ 0.0001
+0.00%
$ 153,960 $ 78
Apr 19, 10 PM $ 0.0001
+0.00%
$ 153,960 $ 78
Apr 19, 9 PM $ 0.0001
+0.00%
$ 153,960 $ 89
Apr 19, 8 PM $ 0.0001
+0.00%
$ 153,960 $ 89
Apr 19, 7 PM $ 0.0001
+0.00%
$ 153,960 $ 89
Apr 19, 6 PM $ 0.0001
+0.00%
$ 153,960 $ 89
Apr 19, 5 PM $ 0.0001
+0.00%
$ 153,960 $ 89
Apr 19, 4 PM $ 0.0001
+0.00%
$ 153,960 $ 89
Apr 19, 3 PM $ 0.0001
+0.00%
$ 153,960 $ 89
Apr 19, 2 PM $ 0.000108
+0.00%
$ 166,277 $ 69
Apr 19, 1 PM $ 0.000108
+0.00%
$ 166,277 $ 69
Apr 19, 12 PM $ 0.000108
+0.00%
$ 166,277 $ 69
Apr 19, 11 AM $ 0.000108
+0.00%
$ 166,277 $ 69
Apr 19, 10 AM $ 0.000108
+0.00%
$ 166,277 $ 69
Apr 19, 9 AM $ 0.000108
+0.00%
$ 166,277 $ 69
Apr 19, 3 AM $ 0.000077
+0.00%
$ 118,549 $ 11
Apr 19, 2 AM $ 0.000077
+0.00%
$ 118,549 $ 11
Download