Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Black Phoenix Historical Data

BPX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2026 $2.8
+27.49M%
$4.32 billion $86.92 million
Sep 2026 $0.0000102
-83.00%
$15,704 $4,056
Aug 2026 $0.0000125
-65.56%
$-- $6,224
Jul 2026 $0.0000363
--%
$55,888 $5,162
Jun 2026 $0.00109
+1.25K%
$1.68 million $1,892
May 2026 $0.000081
+15.71%
$-- $2,653
Apr 2026 $0.0000998
+29.78%
$-- $207,872
Mar 2026 $0.0000769
+240.27%
$118,395 $5,945
Jan 2025 $3.35
-0.14%
$-- $46.92 million
Dec 2024 $3.36
-0.17%
$5.17 billion $116.93 million
Nov 2024 $3.37
+0.05%
$5.18 billion $143.13 million
Oct 2024 $3.34
-0.48%
$5.18 billion $180.44 million
Sep 2024 $3.36
+0.26%
$5.17 billion $177.91 million
Aug 2024 $3.35
-0.13%
$5.16 billion $212.46 million
Jul 2024 $3.36
-0.63%
$5.17 billion $148.35 million
Jun 2024 $3.38
+4.79M%
$5.2 billion $60.43 million
May 2024 $0.0000708
+221.64%
$181,600 $191,995
Apr 2024 $0.000022
+5.62%
$56,461 $136,196
Mar 2024 $0.0000208
+26.78%
$53,458 $513,122
Feb 2024 $0.0000164
-0.42%
$42,166 $1.3 million
Jan 2024 $0.0000165
-5.49%
$42,449 $1.76 million
Dec 2023 $0.0000174
+19.18%
$44,656 $1.93 million
Nov 2023 $0.0000145
-0.19%
$37,264 $1.7 million
Oct 2023 $0.0000145
-21.67%
$37,212 $1.88 million
Sep 2023 $0.0000185
-37.78%
$47,435 $1.27 million
Aug 2023 $0.0000297
-9.86%
$76,268 $1.49 million
Jul 2023 $0.000033
+23.90%
$84,598 $1.52 million
Jun 2023 $0.0000266
-56.96%
$68,292 $1.86 million
May 2023 $0.0000616
-16.04%
$158,186 $3 million
Apr 2023 $0.0000733
-9.28%
$188,116 $4.12 million
Mar 2023 $0.0000809
-44.65%
$207,722 $2.44 million
Feb 2023 $0.000149
+141.83%
$382,273 $1.92 million
Jan 2023 $0.0000614
-12.53%
$157,478 $1.62 million
Dec 2022 $0.0000702
-29.64%
$180,045 $2.37 million
Nov 2022 $0.0000997
-12.52%
$255,895 $1.38 million
Oct 2022 $0.000114
+1.70%
$293,404 $1.75 million
Sep 2022 $0.000112
-5.35%
$288,068 $1.47 million
Aug 2022 $0.000118
-4.24%
$-- $548,223
Jul 2022 $0.000124
-71.62%
$-- $41,450
Jun 2022 $0.000436
+97.78%
$-- $126,266
May 2022 $0.000229
-27.34%
$-- $19,875
Apr 2022 $0.000316
-60.55%
$-- $34,968
Mar 2022 $0.000836
-3.78%
$-- $6,644
Feb 2022 $0.000869
+44.96%
$-- $7,449
Jan 2022 $0.0006
+39.89%
$-- $51,858
Dec 2021 $0.000429
-8.18%
$-- $40,095
Nov 2021 $0.000467
+289.41%
$-- $27,144
Oct 2021 $0.00012
-33.35%
$-- $27,660
Sep 2021 $0.00018
-54.91%
$-- $62,958
Aug 2021 $0.000399
+226.52%
$-- $254,908
Download