Black Phoenix Historical Data

BPX
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000998
-0.20%
$ -- $ 200,888
Apr 13 $ 0.000077
+0.39%
$ 153,960 $ 1,442
Apr 6 $ 0.0000238
-69.01%
$ 118,088 $ 1,883
Mar 30 $ 0.0000768
+0.00%
$ 118,241 $ 2,473
Mar 23 $ 0.0000769
+156.33%
$ -- $ 1,245
Mar 16 $ 0.0000996
+336.84%
$ 153,344 $ 1,208
Mar 9 $ 0.0000228
+0.88%
$ 35,103 $ 2,810
Jan 13 $ 3.35
+0.33%
$ -- $ 14.19 million
Jan 6 $ 3.36
+0.18%
$ 5.14 billion $ 17.29 million
Dec 30 $ 3.36
+0.12%
$ 5.17 billion $ 18.11 million
Dec 23 $ 3.36
+0.09%
$ 5.17 billion $ 21.15 million
Dec 16 $ 3.36
-0.13%
$ 5.17 billion $ 22.49 million
Dec 9 $ 3.36
-0.35%
$ 5.18 billion $ 22.62 million
Dec 2 $ 3.37
+0.04%
$ 5.18 billion $ 27.39 million
Nov 25 $ 3.37
-0.01%
$ 5.18 billion $ 33.2 million
Nov 18 $ 3.36
-0.15%
$ 5.18 billion $ 32.55 million
Nov 11 $ 3.37
+0.26%
$ 5.19 billion $ 31.96 million
Nov 4 $ 3.37
-0.10%
$ 5.18 billion $ 23.36 million
Oct 28 $ 3.37
+0.37%
$ 5.19 billion $ 31.3 million
Oct 21 $ 3.36
-0.09%
$ 5.17 billion $ 37.19 million
Oct 14 $ 3.36
+0.27%
$ 5.17 billion $ 40.4 million
Oct 7 $ 3.36
+0.21%
$ 5.16 billion $ 33.71 million
Sep 30 $ 3.35
-0.06%
$ 5.16 billion $ 38.58 million
Sep 23 $ 3.35
-0.19%
$ 5.16 billion $ 34.69 million
Sep 16 $ 3.35
+0.22%
$ 5.16 billion $ 45.92 million
Sep 9 $ 3.34
+0.22%
$ 5.14 billion $ 39.31 million
Sep 2 $ 3.32
-0.62%
$ 5.13 billion $ 20.48 million
Aug 26 $ 3.35
-0.25%
$ 5.15 billion $ 46.62 million
Aug 19 $ 3.36
-0.36%
$ 5.16 billion $ 42.84 million
Aug 12 $ 3.36
+0.06%
$ 5.18 billion $ 37.49 million
Aug 5 $ 3.35
-0.10%
$ 5.17 billion $ 42.74 million
Jul 29 $ 3.36
+0.09%
$ 5.17 billion $ 59.42 million
Jul 22 $ 3.36
+0.22%
$ 5.16 billion $ 38.15 million
Jul 15 $ 3.35
-0.44%
$ 5.16 billion $ 27.12 million
Jul 8 $ 3.37
-0.18%
$ 5.18 billion $ 20.58 million
Jul 1 $ 3.37
-0.09%
$ 5.19 billion $ 16.45 million
Jun 24 $ 3.38
+0.12%
$ 5.2 billion $ 20.57 million
Jun 17 $ 3.36
-0.13%
$ 5.19 billion $ 15.37 million
Jun 10 $ 3.37
+2.61M%
$ 5.19 billion $ 14.66 million
Jun 3 $ 0.000132
+20.16%
$ 331,761 $ 25,825
May 27 $ 0.000097
-14.36%
$ 248,942 $ 127,362
May 20 $ 0.000112
+59.97%
$ 288,286 $ 76,568
May 13 $ 0.000036
-49.87%
$ 96,164 $ 3,468
May 6 $ 0.0000718
+178.60%
$ 184,217 $ 4,778
Apr 29 $ 0.000028
-22.28%
$ 79,764 $ 2,449
Apr 22 $ 0.000037
+121.36%
$ 92,365 $ 4,189
Apr 15 $ 0.0000173
+8.31%
$ 42,885 $ 39,565
Apr 8 $ 0.0000165
+2.36%
$ 41,088 $ 10,248
Apr 1 $ 0.0000156
-25.20%
$ 41,268 $ 73,736
Mar 25 $ 0.0000209
-2.66%
$ 53,458 $ 1,933
Download