Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SafeBSC Historical Data

SCZ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2024 $0.263
+0.10%
$-- $160,124
Jan 12, 2024 $0.263
+2.02%
$26.3 million $159,970
Feb 8, 2022 $0.00465
+0.00%
$-- $47
Feb 3, 2022 $0.00468
+0.79%
$-- $37
Feb 2, 2022 $0.00465
+0.00%
$-- $1
Feb 1, 2022 $0.00465
+0.00%
$-- $5
Jan 31, 2022 $0.00465
+0.10%
$-- $5
Jan 30, 2022 $0.00464
+1.93%
$-- $152
Jan 29, 2022 $0.00455
+0.00%
$-- $310
Jan 28, 2022 $0.00449
+0.00%
$-- $126
Jan 27, 2022 $0.00449
+0.00%
$-- $126
Jan 26, 2022 $0.00443
+0.00%
$-- $13
Jan 25, 2022 $0.00438
+0.34%
$-- $0
Jan 22, 2022 $0.00437
-1.79%
$-- $127
Jan 21, 2022 $0.00445
-1.02%
$-- $46
Jan 14, 2022 $0.00449
+0.00%
$-- $37
Jan 13, 2022 $0.00453
+0.00%
$-- $13
Jan 12, 2022 $0.00451
-0.05%
$-- $2
Jan 11, 2022 $0.00452
-0.20%
$-- $9
Jan 10, 2022 $0.00453
-2.52%
$-- $216
Jan 9, 2022 $0.00472
+0.00%
$-- $5
Jan 8, 2022 $0.00472
-0.10%
$-- $43
Jan 7, 2022 $0.00472
-1.21%
$-- $57
Jan 6, 2022 $0.00478
-0.10%
$-- $244
Jan 5, 2022 $0.00499
-0.89%
$-- $208
Jan 4, 2022 $0.00506
+0.00%
$-- $25
Jan 3, 2022 $0.00506
-0.52%
$-- $25
Jan 2, 2022 $0.00508
+0.00%
$-- $54
Jan 1, 2022 $0.00514
-2.63%
$-- $130
Dec 31, 2021 $0.00533
-2.08%
$-- $148
Dec 30, 2021 $0.00545
-0.74%
$-- $29
Dec 29, 2021 $0.00549
-1.96%
$-- $100
Dec 28, 2021 $0.00561
+0.13%
$-- $94
Nov 17, 2021 $0.0126
+0.00%
$-- $277
Nov 6, 2021 $0.02
+0.19%
$-- $55
Oct 24, 2021 $0.0202
+0.00%
$-- $49
Oct 22, 2021 $0.0202
+0.00%
$-- $383
Oct 21, 2021 $0.0203
+0.62%
$-- $455
Oct 20, 2021 $0.0202
+0.00%
$-- $423
Oct 15, 2021 $0.0206
+0.00%
$-- $101
Oct 14, 2021 $0.0209
+0.00%
$-- $58
Oct 9, 2021 $0.0249
+0.36%
$-- $1,528
Oct 8, 2021 $0.0248
-4.72%
$-- $1,416
Oct 7, 2021 $0.0261
-0.82%
$-- $290
Oct 6, 2021 $0.0263
+0.39%
$-- $630
Oct 5, 2021 $0.0266
+0.00%
$-- $360
Oct 4, 2021 $0.0269
+0.00%
$-- $242
Oct 3, 2021 $0.0269
+0.00%
$-- $242
Oct 2, 2021 $0.0265
+0.22%
$-- $278
Oct 1, 2021 $0.0264
+1.29%
$-- $140
Download