Coinranking
SafeBSC Historical Data
SCZ
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 30, 2021 | $0.0261 | -1.32% | ||
| Sep 28, 2021 | $0.0264 | -1.10% | ||
| Sep 27, 2021 | $0.0267 | -0.06% | ||
| Sep 26, 2021 | $0.0269 | +2.18% | ||
| Sep 25, 2021 | $0.0264 | +1.12% | ||
| Sep 23, 2021 | $0.0263 | +0.62% | ||
| Sep 22, 2021 | $0.0262 | +0.27% | ||
| Sep 21, 2021 | $0.0261 | -1.21% | ||
| Sep 20, 2021 | $0.0264 | -2.48% | ||
| Sep 19, 2021 | $0.0271 | +0.46% | ||
| Sep 18, 2021 | $0.027 | -6.90% | ||
| Sep 17, 2021 | $0.029 | -1.46% | ||
| Sep 16, 2021 | $0.0294 | -0.27% | ||
| Sep 15, 2021 | $0.0295 | +1.65% | ||
| Sep 14, 2021 | $0.029 | +1.98% | ||
| Sep 13, 2021 | $0.0284 | +5.34% | ||
| Sep 12, 2021 | $0.027 | -1.03% | ||
| Sep 11, 2021 | $0.0273 | +0.36% | ||
| Sep 10, 2021 | $0.0272 | -11.43% | ||
| Sep 9, 2021 | $0.0307 | +5.46% | ||
| Sep 8, 2021 | $0.0291 | -3.68% | ||
| Sep 7, 2021 | $0.0302 | -6.61% | ||
| Sep 6, 2021 | $0.0324 | -8.49% | ||
| Sep 5, 2021 | $0.0354 | +0.16% | ||
| Sep 4, 2021 | $0.0353 | -5.45% | ||
| Sep 3, 2021 | $0.0373 | -0.79% | ||
| Sep 2, 2021 | $0.0376 | +4.47% | ||
| Aug 30, 2021 | $0.0377 | +0.00% | ||
| Aug 29, 2021 | $0.037 | -2.20% | ||
| Aug 28, 2021 | $0.0377 | -0.37% | ||
| Aug 27, 2021 | $0.0386 | +4.08% | ||
| Aug 26, 2021 | $0.0378 | -0.72% | ||
| Aug 25, 2021 | $0.0372 | +0.77% | ||
| Aug 24, 2021 | $0.0373 | -0.74% | ||
| Aug 23, 2021 | $0.0375 | +0.00% | ||
| Aug 22, 2021 | $0.0369 | -0.14% | ||
| Aug 21, 2021 | $0.038 | -0.86% | ||
| Aug 20, 2021 | $0.0379 | +5.85% | ||
| Aug 19, 2021 | $0.0363 | +0.42% | ||
| Aug 18, 2021 | $0.036 | +0.00% | ||
| Aug 17, 2021 | $0.0374 | +0.00% | ||
| Aug 16, 2021 | $0.0377 | +9.84% | ||
| Aug 15, 2021 | $0.0341 | -3.25% | ||
| Aug 14, 2021 | $0.0352 | -0.47% | ||
| Aug 13, 2021 | $0.0348 | +2.04% | ||
| Aug 12, 2021 | $0.0347 | +1.64% | ||
| Aug 11, 2021 | $0.0344 | -0.25% | ||
| Aug 10, 2021 | $0.0345 | +1.10% | ||
| Aug 8, 2021 | $0.0344 | -2.02% | ||
| Aug 7, 2021 | $0.0351 | -2.03% | ||