SafeBSC Historical Data

SCZ Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30, 2021 $ 0.0261
-1.32%
$ -- $ 261
Sep 28, 2021 $ 0.0264
-1.10%
$ -- $ 773
Sep 27, 2021 $ 0.0267
-0.06%
$ -- $ 87
Sep 26, 2021 $ 0.0269
+2.18%
$ -- $ 500
Sep 25, 2021 $ 0.0264
+1.12%
$ -- $ 278
Sep 23, 2021 $ 0.0263
+0.62%
$ -- $ 634
Sep 22, 2021 $ 0.0262
+0.27%
$ -- $ 1,038
Sep 21, 2021 $ 0.0261
-1.21%
$ -- $ 323
Sep 20, 2021 $ 0.0264
-2.48%
$ -- $ 378
Sep 19, 2021 $ 0.0271
+0.46%
$ -- $ 2,776
Sep 18, 2021 $ 0.027
-6.90%
$ -- $ 1,090
Sep 17, 2021 $ 0.029
-1.46%
$ -- $ 169
Sep 16, 2021 $ 0.0294
-0.27%
$ -- $ 31
Sep 15, 2021 $ 0.0295
+1.65%
$ -- $ 447
Sep 14, 2021 $ 0.029
+1.98%
$ -- $ 557
Sep 13, 2021 $ 0.0284
+5.34%
$ -- $ 1,023
Sep 12, 2021 $ 0.027
-1.03%
$ -- $ 292
Sep 11, 2021 $ 0.0273
+0.36%
$ -- $ 452
Sep 10, 2021 $ 0.0272
-11.43%
$ -- $ 2,031
Sep 9, 2021 $ 0.0307
+5.46%
$ -- $ 7,516
Sep 8, 2021 $ 0.0291
-3.68%
$ -- $ 783
Sep 7, 2021 $ 0.0302
-6.61%
$ -- $ 1,350
Sep 6, 2021 $ 0.0324
-8.49%
$ -- $ 7,638
Sep 5, 2021 $ 0.0354
+0.16%
$ -- $ 4,728
Sep 4, 2021 $ 0.0353
-5.45%
$ -- $ 1,513
Sep 3, 2021 $ 0.0373
-0.79%
$ -- $ 584
Sep 2, 2021 $ 0.0376
+4.47%
$ -- $ 1,931
Aug 30, 2021 $ 0.0377
+0.00%
$ -- $ 1,470
Aug 29, 2021 $ 0.037
-2.20%
$ -- $ 763
Aug 28, 2021 $ 0.0377
-0.37%
$ -- $ 854
Aug 27, 2021 $ 0.0386
+4.08%
$ -- $ 1,876
Aug 26, 2021 $ 0.0378
-0.72%
$ -- $ 1,886
Aug 25, 2021 $ 0.0372
+0.77%
$ -- $ 490
Aug 24, 2021 $ 0.0373
-0.74%
$ -- $ 164
Aug 23, 2021 $ 0.0375
+0.00%
$ -- $ 3,236
Aug 22, 2021 $ 0.0369
-0.14%
$ -- $ 661
Aug 21, 2021 $ 0.038
-0.86%
$ -- $ 1,901
Aug 20, 2021 $ 0.0379
+5.85%
$ -- $ 1,960
Aug 19, 2021 $ 0.0363
+0.42%
$ -- $ 691
Aug 18, 2021 $ 0.036
+0.00%
$ -- $ 859
Aug 17, 2021 $ 0.0374
+0.00%
$ -- $ 3,484
Aug 16, 2021 $ 0.0377
+9.84%
$ -- $ 3,581
Aug 15, 2021 $ 0.0341
-3.25%
$ -- $ 739
Aug 14, 2021 $ 0.0352
-0.47%
$ -- $ 1,934
Aug 13, 2021 $ 0.0348
+2.04%
$ -- $ 1,011
Aug 12, 2021 $ 0.0347
+1.64%
$ -- $ 1,518
Aug 11, 2021 $ 0.0344
-0.25%
$ -- $ 1,128
Aug 10, 2021 $ 0.0345
+1.10%
$ -- $ 803
Aug 8, 2021 $ 0.0344
-2.02%
$ -- $ 1,361
Aug 7, 2021 $ 0.0351
-2.03%
$ -- $ 2,075