Trias Historical Data

TRY
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.0000649
+11.85%
$ 648,825 $ 1.39 million
Feb 2022 $ 0.0000572
-6.34%
$ 572,190 $ 1.68 million
Jan 2022 $ 0.0000604
-17.29%
$ -- $ 1.65 million
Dec 2021 $ 0.0000731
-96.12%
$ -- $ 2.51 million
Nov 2021 $ 0.00188
+9.61%
$ -- $ 2.59 million
Oct 2021 $ 0.00172
+60.24%
$ -- $ 2.74 million
Sep 2021 $ 0.00109
-5.95%
$ -- $ 2.86 million
Aug 2021 $ 0.00117
-0.07%
$ -- $ 3.39 million
Jul 2021 $ 0.00116
+24.21%
$ -- $ 2.74 million
Jun 2021 $ 0.000937
-57.36%
$ -- $ 553,981
May 2021 $ 0.00206
-24.35%
$ -- $ 1.18 million
Apr 2021 $ 0.00451
+141.81%
$ -- $ 3.56 million
Mar 2021 $ 0.00178
+97.46%
$ -- $ 2.59 million
Feb 2021 $ 0.0009
+103.17%
$ -- $ 3.29 million
Jan 2021 $ 0.000476
-19.33%
$ -- $ 2.18 million
Dec 2020 $ 0.000595
-9.48%
$ -- $ 830,661
Nov 2020 $ 0.000624
+22.99%
$ -- $ 749,908
Oct 2020 $ 0.000507
-49.19%
$ -- $ 1.19 million
Sep 2020 $ 0.000997
-28.28%
$ -- $ 1.93 million
Aug 2020 $ 0.00139
+59.48%
$ -- $ 2.13 million
Jul 2020 $ 0.000872
+21.88%
$ -- $ 1.26 million
Jun 2020 $ 0.000716
-9.59%
$ -- $ 1.26 million
May 2020 $ 0.000792
+8.50%
$ -- $ 1.25 million
Apr 2020 $ 0.00073
-10.51%
$ -- $ 1.11 million
Mar 2020 $ 0.000816
-44.89%
$ -- $ 2.45 million
Feb 2020 $ 0.00148
+306.86%
$ -- $ 2.51 million
Jan 2020 $ 0.000364
-31.89%
$ -- $ 1.29 million
Dec 2019 $ 0.000535
-44.67%
$ -- $ 1.52 million
Nov 2019 $ 0.000966
-44.09%
$ -- $ 3.31 million
Oct 2019 $ 0.00173
+4.14%
$ -- $ 1.6 million
Sep 2019 $ 0.00166
-59.97%
$ -- $ 4 million
Aug 2019 $ 0.00415
-24.92%
$ -- $ 8.92 million
Jul 2019 $ 0.00552
-13.05%
$ -- $ 3.82 million
Download