Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trias Historical Data

TRY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2022 $0.0000649
+11.85%
$648,825 $1.39 million
Feb 2022 $0.0000572
-6.34%
$572,190 $1.68 million
Jan 2022 $0.0000604
-17.29%
$-- $1.65 million
Dec 2021 $0.0000731
-96.12%
$-- $2.51 million
Nov 2021 $0.00188
+9.61%
$-- $2.59 million
Oct 2021 $0.00172
+60.24%
$-- $2.74 million
Sep 2021 $0.00109
-5.95%
$-- $2.86 million
Aug 2021 $0.00117
-0.07%
$-- $3.39 million
Jul 2021 $0.00116
+24.21%
$-- $2.74 million
Jun 2021 $0.000937
-57.36%
$-- $553,981
May 2021 $0.00206
-24.35%
$-- $1.18 million
Apr 2021 $0.00451
+141.81%
$-- $3.56 million
Mar 2021 $0.00178
+97.46%
$-- $2.59 million
Feb 2021 $0.0009
+103.17%
$-- $3.29 million
Jan 2021 $0.000476
-19.33%
$-- $2.18 million
Dec 2020 $0.000595
-9.48%
$-- $830,661
Nov 2020 $0.000624
+22.99%
$-- $749,908
Oct 2020 $0.000507
-49.19%
$-- $1.19 million
Sep 2020 $0.000997
-28.28%
$-- $1.93 million
Aug 2020 $0.00139
+59.48%
$-- $2.13 million
Jul 2020 $0.000872
+21.88%
$-- $1.26 million
Jun 2020 $0.000716
-9.59%
$-- $1.26 million
May 2020 $0.000792
+8.50%
$-- $1.25 million
Apr 2020 $0.00073
-10.51%
$-- $1.11 million
Mar 2020 $0.000816
-44.89%
$-- $2.45 million
Feb 2020 $0.00148
+306.86%
$-- $2.51 million
Jan 2020 $0.000364
-31.89%
$-- $1.29 million
Dec 2019 $0.000535
-44.67%
$-- $1.52 million
Nov 2019 $0.000966
-44.09%
$-- $3.31 million
Oct 2019 $0.00173
+4.14%
$-- $1.6 million
Sep 2019 $0.00166
-59.97%
$-- $4 million
Aug 2019 $0.00415
-24.92%
$-- $8.92 million
Jul 2019 $0.00552
-13.05%
$-- $3.82 million
Download