Trias Historical Data

TRY
Download
Date Close Price change Market cap Trading volume
Mar 21 $ 0.0000649
+0.13%
$ 648,825 $ 294,397
Mar 14 $ 0.0000648
+20.40%
$ 648,221 $ 406,887
Mar 7 $ 0.0000539
+4.95%
$ 539,300 $ 438,721
Feb 28 $ 0.0000508
-1.16%
$ 508,283 $ 359,954
Feb 21 $ 0.0000523
-3.87%
$ 522,566 $ 429,776
Feb 14 $ 0.0000539
-12.53%
$ 538,656 $ 478,703
Feb 7 $ 0.0000624
-12.20%
$ -- $ 356,974
Jan 31 $ 0.0000711
+16.52%
$ -- $ 416,903
Jan 24 $ 0.000061
+8.64%
$ -- $ 319,381
Jan 17 $ 0.0000561
-9.18%
$ -- $ 480,320
Jan 10 $ 0.0000618
+46.63%
$ -- $ 230,480
Jan 3 $ 0.0000422
-34.61%
$ -- $ 418,345
Dec 27 $ 0.0000645
-26.68%
$ -- $ 357,692
Dec 20 $ 0.0000883
+10.53%
$ -- $ 438,453
Dec 13 $ 0.000081
-96.16%
$ -- $ 507,953
Dec 6 $ 0.00211
+41.62%
$ -- $ 641,721
Nov 29 $ 0.00149
-19.40%
$ -- $ 843,456
Nov 22 $ 0.00184
+41.23%
$ -- $ 566,712
Nov 15 $ 0.0013
-38.25%
$ -- $ 516,485
Nov 8 $ 0.00208
+12.45%
$ -- $ 728,715
Nov 1 $ 0.00184
+6.89%
$ -- $ 534,317
Oct 25 $ 0.00172
+4.92%
$ -- $ 393,446
Oct 18 $ 0.00164
+8.68%
$ -- $ 465,176
Oct 11 $ 0.00153
+26.76%
$ -- $ 597,625
Oct 4 $ 0.00121
-32.07%
$ -- $ 820,632
Sep 27 $ 0.00177
+67.68%
$ -- $ 905,593
Sep 20 $ 0.00105
-2.64%
$ -- $ 675,870
Sep 13 $ 0.00108
-7.58%
$ -- $ 778,345
Sep 6 $ 0.0012
+0.73%
$ -- $ 419,371
Aug 30 $ 0.00119
+7.00%
$ -- $ 702,807
Aug 23 $ 0.00113
-16.15%
$ -- $ 673,284
Aug 16 $ 0.00134
-11.32%
$ -- $ 582,970
Aug 9 $ 0.00151
+32.18%
$ -- $ 1.03 million
Aug 2 $ 0.00107
-6.27%
$ -- $ 743,966
Jul 26 $ 0.00114
+16.62%
$ -- $ 579,114
Jul 19 $ 0.000981
+15.94%
$ -- $ 800,520
Jul 12 $ 0.000846
-8.93%
$ -- $ 611,609
Jul 5 $ 0.00093
-1.93%
$ -- $ 545,382
Jun 28 $ 0.000948
+11.92%
$ -- $ 534,717
Jun 21 $ 0.000847
-24.10%
$ -- $ 323,535
Jun 14 $ 0.00123
-11.97%
$ -- $ 14
Jun 7 $ 0.0014
-50.95%
$ -- $ 517
May 31 $ 0.00285
+29.78%
$ -- $ 681
May 24 $ 0.00206
+13.35%
$ -- $ 483,945
May 17 $ 0.00182
-33.23%
$ -- $ 698,396
Apr 26 $ 0.00451
-19.32%
$ -- $ 409,075
Apr 19 $ 0.00559
-37.59%
$ -- $ 599,116
Apr 12 $ 0.00895
+407.22%
$ -- $ 1.62 million
Apr 5 $ 0.00177
-14.97%
$ -- $ 546,045
Mar 29 $ 0.0021
+28.89%
$ -- $ 611,239
Download