Trias Historical Data

TRY Page 20
Download
Date Close Price change Market cap Trading volume
Jul 22, 2019 $0.00451
+3.14%
$-- $310,189
Jul 21, 2019 $0.00437
-1.60%
$-- $302,296
Jul 20, 2019 $0.00444
-2.85%
$-- $262,896
Jul 19, 2019 $0.00457
-4.91%
$-- $267,594
Jul 18, 2019 $0.00481
-3.16%
$-- $42,367
Jul 17, 2019 $0.00497
+4.21%
$-- $44,477
Jul 16, 2019 $0.00477
-13.23%
$-- $54,838
Jul 15, 2019 $0.00549
-13.51%
$-- $71,050
Download