Trias Historical Data

TRY Page 19
Download
Date Close Price change Market cap Trading volume
Sep 10, 2019 $0.00396
-2.16%
$-- $137,492
Sep 9, 2019 $0.00404
-0.07%
$-- $178,556
Sep 8, 2019 $0.00404
+0.55%
$-- $203,130
Sep 7, 2019 $0.00402
+0.44%
$-- $221,138
Sep 6, 2019 $0.00401
-0.09%
$-- $202,714
Sep 5, 2019 $0.00401
-0.15%
$-- $209,390
Sep 4, 2019 $0.00401
-0.94%
$-- $212,955
Sep 3, 2019 $0.00404
-0.98%
$-- $217,688
Sep 2, 2019 $0.00409
-2.56%
$-- $234,907
Sep 1, 2019 $0.0042
+1.39%
$-- $229,067
Aug 31, 2019 $0.00415
+1.29%
$-- $220,282
Aug 30, 2019 $0.00409
+0.39%
$-- $225,855
Aug 29, 2019 $0.00408
-0.45%
$-- $237,844
Aug 28, 2019 $0.0041
+0.14%
$-- $239,666
Aug 27, 2019 $0.00409
-1.42%
$-- $215,548
Aug 26, 2019 $0.00414
+0.23%
$-- $225,232
Aug 25, 2019 $0.00412
-1.10%
$-- $261,486
Aug 24, 2019 $0.00417
-0.91%
$-- $163,376
Aug 23, 2019 $0.00421
+0.07%
$-- $244,072
Aug 22, 2019 $0.00421
-0.53%
$-- $242,916
Aug 21, 2019 $0.00423
-1.98%
$-- $222,367
Aug 20, 2019 $0.00432
-8.70%
$-- $266,009
Aug 19, 2019 $0.00471
+0.05%
$-- $308,623
Aug 18, 2019 $0.00471
+1.61%
$-- $288,407
Aug 17, 2019 $0.00463
-0.59%
$-- $279,467
Aug 16, 2019 $0.00463
-11.10%
$-- $256,978
Aug 15, 2019 $0.00519
-7.40%
$-- $319,026
Aug 14, 2019 $0.00559
-2.99%
$-- $288,765
Aug 13, 2019 $0.00576
-3.78%
$-- $285,211
Aug 12, 2019 $0.00599
-0.44%
$-- $324,198
Aug 11, 2019 $0.00602
+2.24%
$-- $331,514
Aug 10, 2019 $0.00588
-3.89%
$-- $358,203
Aug 9, 2019 $0.00613
-4.94%
$-- $357,619
Aug 8, 2019 $0.00647
+6.25%
$-- $350,540
Aug 7, 2019 $0.00608
+8.60%
$-- $348,102
Aug 6, 2019 $0.0056
+4.74%
$-- $310,581
Aug 5, 2019 $0.00535
-6.65%
$-- $322,178
Aug 4, 2019 $0.00573
+0.79%
$-- $341,839
Aug 3, 2019 $0.00568
-0.68%
$-- $350,806
Aug 2, 2019 $0.00572
-3.81%
$-- $342,476
Aug 1, 2019 $0.00595
+7.72%
$-- $388,196
Jul 31, 2019 $0.00552
-5.52%
$-- $327,878
Jul 30, 2019 $0.00585
+33.29%
$-- $417,860
Jul 29, 2019 $0.00439
-4.07%
$-- $241,108
Jul 28, 2019 $0.00457
+4.98%
$-- $267,569
Jul 27, 2019 $0.00436
+0.97%
$-- $235,402
Jul 26, 2019 $0.00431
-1.02%
$-- $200,999
Jul 25, 2019 $0.00436
-0.70%
$-- $227,674
Jul 24, 2019 $0.00439
-2.05%
$-- $257,012
Jul 23, 2019 $0.00448
-0.69%
$-- $286,737