Trias Historical Data

TRY Page 19
Download
Date Close Price change Market cap Trading volume
Sep 10, 2019 $ 0.00396
-2.16%
$ -- $ 137,492
Sep 9, 2019 $ 0.00404
-0.07%
$ -- $ 178,556
Sep 8, 2019 $ 0.00404
+0.55%
$ -- $ 203,130
Sep 7, 2019 $ 0.00402
+0.44%
$ -- $ 221,138
Sep 6, 2019 $ 0.00401
-0.09%
$ -- $ 202,714
Sep 5, 2019 $ 0.00401
-0.15%
$ -- $ 209,390
Sep 4, 2019 $ 0.00401
-0.94%
$ -- $ 212,955
Sep 3, 2019 $ 0.00404
-0.98%
$ -- $ 217,688
Sep 2, 2019 $ 0.00409
-2.56%
$ -- $ 234,907
Sep 1, 2019 $ 0.0042
+1.39%
$ -- $ 229,067
Aug 31, 2019 $ 0.00415
+1.29%
$ -- $ 220,282
Aug 30, 2019 $ 0.00409
+0.39%
$ -- $ 225,855
Aug 29, 2019 $ 0.00408
-0.45%
$ -- $ 237,844
Aug 28, 2019 $ 0.0041
+0.14%
$ -- $ 239,666
Aug 27, 2019 $ 0.00409
-1.42%
$ -- $ 215,548
Aug 26, 2019 $ 0.00414
+0.23%
$ -- $ 225,232
Aug 25, 2019 $ 0.00412
-1.10%
$ -- $ 261,486
Aug 24, 2019 $ 0.00417
-0.91%
$ -- $ 163,376
Aug 23, 2019 $ 0.00421
+0.07%
$ -- $ 244,072
Aug 22, 2019 $ 0.00421
-0.53%
$ -- $ 242,916
Aug 21, 2019 $ 0.00423
-1.98%
$ -- $ 222,367
Aug 20, 2019 $ 0.00432
-8.70%
$ -- $ 266,009
Aug 19, 2019 $ 0.00471
+0.05%
$ -- $ 308,623
Aug 18, 2019 $ 0.00471
+1.61%
$ -- $ 288,407
Aug 17, 2019 $ 0.00463
-0.59%
$ -- $ 279,467
Aug 16, 2019 $ 0.00463
-11.10%
$ -- $ 256,978
Aug 15, 2019 $ 0.00519
-7.40%
$ -- $ 319,026
Aug 14, 2019 $ 0.00559
-2.99%
$ -- $ 288,765
Aug 13, 2019 $ 0.00576
-3.78%
$ -- $ 285,211
Aug 12, 2019 $ 0.00599
-0.44%
$ -- $ 324,198
Aug 11, 2019 $ 0.00602
+2.24%
$ -- $ 331,514
Aug 10, 2019 $ 0.00588
-3.89%
$ -- $ 358,203
Aug 9, 2019 $ 0.00613
-4.94%
$ -- $ 357,619
Aug 8, 2019 $ 0.00647
+6.25%
$ -- $ 350,540
Aug 7, 2019 $ 0.00608
+8.60%
$ -- $ 348,102
Aug 6, 2019 $ 0.0056
+4.74%
$ -- $ 310,581
Aug 5, 2019 $ 0.00535
-6.65%
$ -- $ 322,178
Aug 4, 2019 $ 0.00573
+0.79%
$ -- $ 341,839
Aug 3, 2019 $ 0.00568
-0.68%
$ -- $ 350,806
Aug 2, 2019 $ 0.00572
-3.81%
$ -- $ 342,476
Aug 1, 2019 $ 0.00595
+7.72%
$ -- $ 388,196
Jul 31, 2019 $ 0.00552
-5.52%
$ -- $ 327,878
Jul 30, 2019 $ 0.00585
+33.29%
$ -- $ 417,860
Jul 29, 2019 $ 0.00439
-4.07%
$ -- $ 241,108
Jul 28, 2019 $ 0.00457
+4.98%
$ -- $ 267,569
Jul 27, 2019 $ 0.00436
+0.97%
$ -- $ 235,402
Jul 26, 2019 $ 0.00431
-1.02%
$ -- $ 200,999
Jul 25, 2019 $ 0.00436
-0.70%
$ -- $ 227,674
Jul 24, 2019 $ 0.00439
-2.05%
$ -- $ 257,012
Jul 23, 2019 $ 0.00448
-0.69%
$ -- $ 286,737