Trias Historical Data

TRY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $ 0.000152
-92.27%
$ -- $ 119,668
Dec 14, 2021 $ 0.00197
+0.26%
$ -- $ 57,745
Dec 13, 2021 $ 0.00196
-7.04%
$ -- $ 130,232
Dec 12, 2021 $ 0.00211
+1.30%
$ -- $ 85,669
Dec 11, 2021 $ 0.0021
-2.12%
$ -- $ 61,551
Dec 10, 2021 $ 0.00214
+21.22%
$ -- $ 132,892
Dec 9, 2021 $ 0.00181
+8.80%
$ -- $ 77,439
Dec 8, 2021 $ 0.00168
+8.73%
$ -- $ 83,026
Dec 7, 2021 $ 0.00153
-0.48%
$ -- $ 78,428
Dec 6, 2021 $ 0.00152
+2.28%
$ -- $ 122,716
Dec 5, 2021 $ 0.00149
-4.29%
$ -- $ 53,443
Dec 4, 2021 $ 0.00154
-5.00%
$ -- $ 265,925
Dec 3, 2021 $ 0.00162
-4.79%
$ -- $ 146,284
Dec 2, 2021 $ 0.00171
-5.18%
$ -- $ 75,189
Dec 1, 2021 $ 0.00182
-3.39%
$ -- $ 55,183
Nov 30, 2021 $ 0.00188
-1.28%
$ -- $ 112,466
Nov 29, 2021 $ 0.00191
+3.29%
$ -- $ 134,966
Nov 28, 2021 $ 0.00184
+15.44%
$ -- $ 122,032
Nov 27, 2021 $ 0.00159
+24.05%
$ -- $ 63,415
Nov 26, 2021 $ 0.00128
-11.53%
$ -- $ 67,577
Nov 25, 2021 $ 0.00145
+4.30%
$ -- $ 92,966
Nov 24, 2021 $ 0.0014
-6.22%
$ -- $ 69,104
Nov 23, 2021 $ 0.00149
+3.05%
$ -- $ 77,606
Nov 22, 2021 $ 0.00147
+12.39%
$ -- $ 74,012
Nov 21, 2021 $ 0.0013
-2.52%
$ -- $ 78,749
Nov 20, 2021 $ 0.00133
-0.72%
$ -- $ 66,953
Nov 19, 2021 $ 0.00134
-1.98%
$ -- $ 75,766
Nov 18, 2021 $ 0.00137
-30.10%
$ -- $ 110,956
Nov 17, 2021 $ 0.00195
-0.46%
$ -- $ 44,368
Nov 16, 2021 $ 0.00197
-4.19%
$ -- $ 80,945
Nov 15, 2021 $ 0.00205
-2.06%
$ -- $ 58,749
Nov 14, 2021 $ 0.00208
+1.98%
$ -- $ 97,434
Nov 13, 2021 $ 0.00205
-1.19%
$ -- $ 64,042
Nov 12, 2021 $ 0.00207
-1.30%
$ -- $ 82,382
Nov 11, 2021 $ 0.0021
-0.68%
$ -- $ 82,330
Nov 10, 2021 $ 0.00213
+10.88%
$ -- $ 156,136
Nov 9, 2021 $ 0.00193
-2.81%
$ -- $ 75,609
Nov 8, 2021 $ 0.00197
+6.45%
$ -- $ 170,781
Nov 7, 2021 $ 0.00184
+2.36%
$ -- $ 43,589
Nov 6, 2021 $ 0.00179
+2.72%
$ -- $ 7,974
Nov 5, 2021 $ 0.00175
+0.40%
$ -- $ 79,021
Nov 4, 2021 $ 0.00172
-3.70%
$ -- $ 88,523
Nov 3, 2021 $ 0.00177
-1.24%
$ -- $ 86,662
Nov 2, 2021 $ 0.00179
+6.00%
$ -- $ 114,451
Nov 1, 2021 $ 0.00172
+0.09%
$ -- $ 114,098
Oct 31, 2021 $ 0.00172
+1.47%
$ -- $ 101,546
Oct 30, 2021 $ 0.00172
-4.57%
$ -- $ 35,074
Oct 29, 2021 $ 0.0018
+6.12%
$ -- $ 88,963
Oct 28, 2021 $ 0.00169
+5.48%
$ -- $ 63,594
Oct 27, 2021 $ 0.00161
-2.37%
$ -- $ 49,023