Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trias Historical Data

TRY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2021 $0.000152
-92.27%
$-- $119,668
Dec 14, 2021 $0.00197
+0.26%
$-- $57,745
Dec 13, 2021 $0.00196
-7.04%
$-- $130,232
Dec 12, 2021 $0.00211
+1.30%
$-- $85,669
Dec 11, 2021 $0.0021
-2.12%
$-- $61,551
Dec 10, 2021 $0.00214
+21.22%
$-- $132,892
Dec 9, 2021 $0.00181
+8.80%
$-- $77,439
Dec 8, 2021 $0.00168
+8.73%
$-- $83,026
Dec 7, 2021 $0.00153
-0.48%
$-- $78,428
Dec 6, 2021 $0.00152
+2.28%
$-- $122,716
Dec 5, 2021 $0.00149
-4.29%
$-- $53,443
Dec 4, 2021 $0.00154
-5.00%
$-- $265,925
Dec 3, 2021 $0.00162
-4.79%
$-- $146,284
Dec 2, 2021 $0.00171
-5.18%
$-- $75,189
Dec 1, 2021 $0.00182
-3.39%
$-- $55,183
Nov 30, 2021 $0.00188
-1.28%
$-- $112,466
Nov 29, 2021 $0.00191
+3.29%
$-- $134,966
Nov 28, 2021 $0.00184
+15.44%
$-- $122,032
Nov 27, 2021 $0.00159
+24.05%
$-- $63,415
Nov 26, 2021 $0.00128
-11.53%
$-- $67,577
Nov 25, 2021 $0.00145
+4.30%
$-- $92,966
Nov 24, 2021 $0.0014
-6.22%
$-- $69,104
Nov 23, 2021 $0.00149
+3.05%
$-- $77,606
Nov 22, 2021 $0.00147
+12.39%
$-- $74,012
Nov 21, 2021 $0.0013
-2.52%
$-- $78,749
Nov 20, 2021 $0.00133
-0.72%
$-- $66,953
Nov 19, 2021 $0.00134
-1.98%
$-- $75,766
Nov 18, 2021 $0.00137
-30.10%
$-- $110,956
Nov 17, 2021 $0.00195
-0.46%
$-- $44,368
Nov 16, 2021 $0.00197
-4.19%
$-- $80,945
Nov 15, 2021 $0.00205
-2.06%
$-- $58,749
Nov 14, 2021 $0.00208
+1.98%
$-- $97,434
Nov 13, 2021 $0.00205
-1.19%
$-- $64,042
Nov 12, 2021 $0.00207
-1.30%
$-- $82,382
Nov 11, 2021 $0.0021
-0.68%
$-- $82,330
Nov 10, 2021 $0.00213
+10.88%
$-- $156,136
Nov 9, 2021 $0.00193
-2.81%
$-- $75,609
Nov 8, 2021 $0.00197
+6.45%
$-- $170,781
Nov 7, 2021 $0.00184
+2.36%
$-- $43,589
Nov 6, 2021 $0.00179
+2.72%
$-- $7,974
Nov 5, 2021 $0.00175
+0.40%
$-- $79,021
Nov 4, 2021 $0.00172
-3.70%
$-- $88,523
Nov 3, 2021 $0.00177
-1.24%
$-- $86,662
Nov 2, 2021 $0.00179
+6.00%
$-- $114,451
Nov 1, 2021 $0.00172
+0.09%
$-- $114,098
Oct 31, 2021 $0.00172
+1.47%
$-- $101,546
Oct 30, 2021 $0.00172
-4.57%
$-- $35,074
Oct 29, 2021 $0.0018
+6.12%
$-- $88,963
Oct 28, 2021 $0.00169
+5.48%
$-- $63,594
Oct 27, 2021 $0.00161
-2.37%
$-- $49,023