Trias Historical Data

TRY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000679
-18.58%
$ -- $ 297,663
Mar 30 $ 0.000834
+12.14%
$ -- $ 339,999
Mar 23 $ 0.000744
+5.07%
$ -- $ 364,801
Mar 16 $ 0.000708
-0.60%
$ -- $ 325,340
Mar 9 $ 0.000713
-50.84%
$ -- $ 510,557
Mar 2 $ 0.00145
+4.25%
$ -- $ 1.05 million
Feb 24 $ 0.00139
-19.59%
$ -- $ 1.16 million
Feb 17 $ 0.00173
+201.87%
$ -- $ 598,906
Feb 10 $ 0.000573
+7.65%
$ -- $ 426,448
Feb 3 $ 0.000532
+26.82%
$ -- $ 332,826
Jan 27 $ 0.00042
-13.01%
$ -- $ 290,921
Jan 20 $ 0.000483
+30.13%
$ -- $ 226,383
Jan 13 $ 0.00037
-26.91%
$ -- $ 266,565
Jan 6 $ 0.000507
-4.05%
$ -- $ 328,128
Dec 30 $ 0.000529
-3.23%
$ -- $ 332,655
Dec 23 $ 0.000546
+3.95%
$ -- $ 248,458
Dec 16 $ 0.000525
-39.38%
$ -- $ 292,301
Dec 9 $ 0.000866
+4.20%
$ -- $ 390,619
Dec 2 $ 0.000831
-9.61%
$ -- $ 445,761
Nov 25 $ 0.00092
+1.42%
$ -- $ 424,803
Nov 18 $ 0.000907
-24.23%
$ -- $ 512,894
Nov 11 $ 0.0012
-30.22%
$ -- $ 769,990
Nov 4 $ 0.00172
-10.37%
$ -- $ 1.07 million
Oct 28 $ 0.00192
+63.42%
$ -- $ 884,161
Oct 21 $ 0.00117
-2.18%
$ -- $ 290,381
Oct 14 $ 0.0012
-23.33%
$ -- $ 325,264
Oct 7 $ 0.00156
+3.08%
$ -- $ 378,550
Sep 30 $ 0.00152
-9.03%
$ -- $ 384,734
Sep 23 $ 0.00167
-27.19%
$ -- $ 452,470
Sep 16 $ 0.0023
-42.52%
$ -- $ 749,232
Sep 9 $ 0.004
-1.18%
$ -- $ 1.01 million
Sep 2 $ 0.00404
-3.53%
$ -- $ 1.5 million
Aug 26 $ 0.0042
+1.90%
$ -- $ 1.59 million
Aug 19 $ 0.00412
-12.29%
$ -- $ 1.71 million
Aug 12 $ 0.00471
-21.80%
$ -- $ 2.04 million
Aug 5 $ 0.00602
+4.99%
$ -- $ 2.38 million
Jul 29 $ 0.00573
+25.30%
$ -- $ 2.41 million
Jul 22 $ 0.00457
+4.54%
$ -- $ 1.79 million
Jul 15 $ 0.00437
-31.15%
$ -- $ 1.05 million
Download