Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trias Historical Data

TRY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 2021 $0.00165
-1.68%
$-- $73,803
Oct 25, 2021 $0.0017
+3.69%
$-- $82,989
Oct 24, 2021 $0.00164
-0.19%
$-- $37,547
Oct 23, 2021 $0.00164
+4.87%
$-- $44,960
Oct 22, 2021 $0.00156
-0.12%
$-- $51,148
Oct 21, 2021 $0.00156
-2.23%
$-- $56,360
Oct 20, 2021 $0.0016
+5.86%
$-- $57,491
Oct 19, 2021 $0.00151
-0.60%
$-- $42,957
Oct 18, 2021 $0.00152
+1.19%
$-- $174,713
Oct 17, 2021 $0.00153
+0.31%
$-- $80,095
Oct 16, 2021 $0.00152
-4.11%
$-- $29,554
Oct 15, 2021 $0.00158
-1.84%
$-- $138,524
Oct 14, 2021 $0.00162
+4.55%
$-- $62,468
Oct 13, 2021 $0.00159
+18.60%
$-- $117,700
Oct 12, 2021 $0.00133
+6.45%
$-- $95,851
Oct 11, 2021 $0.00125
+3.31%
$-- $73,433
Oct 10, 2021 $0.00121
-2.15%
$-- $173,554
Oct 9, 2021 $0.00124
-34.56%
$-- $71,519
Oct 8, 2021 $0.0019
-0.25%
$-- $74,903
Oct 7, 2021 $0.00189
-1.19%
$-- $61,178
Oct 6, 2021 $0.00192
+4.69%
$-- $153,534
Oct 5, 2021 $0.00183
+3.56%
$-- $125,111
Oct 4, 2021 $0.00179
+0.65%
$-- $160,834
Oct 3, 2021 $0.00177
-15.20%
$-- $100,721
Oct 2, 2021 $0.00209
+76.33%
$-- $102,785
Oct 1, 2021 $0.00118
+10.05%
$-- $154,869
Sep 30, 2021 $0.00109
+10.23%
$-- $243,461
Sep 29, 2021 $0.000992
+0.56%
$-- $105,374
Sep 28, 2021 $0.000967
-3.71%
$-- $104,448
Sep 27, 2021 $0.00103
-2.64%
$-- $93,935
Sep 26, 2021 $0.00105
+1.85%
$-- $104,346
Sep 25, 2021 $0.00103
+1.18%
$-- $50,696
Sep 24, 2021 $0.00104
-7.69%
$-- $136,226
Sep 23, 2021 $0.00112
+6.36%
$-- $42,975
Sep 22, 2021 $0.00102
+8.17%
$-- $44,308
Sep 21, 2021 $0.000945
-3.03%
$-- $79,563
Sep 20, 2021 $0.000977
-9.84%
$-- $217,756
Sep 19, 2021 $0.00108
-1.68%
$-- $95,196
Sep 18, 2021 $0.00112
-4.81%
$-- $91,802
Sep 17, 2021 $0.00118
-2.38%
$-- $90,478
Sep 16, 2021 $0.00123
-0.30%
$-- $94,615
Sep 15, 2021 $0.00124
+2.71%
$-- $108,951
Sep 14, 2021 $0.0012
+3.81%
$-- $85,655
Sep 13, 2021 $0.00114
-2.86%
$-- $211,648
Sep 12, 2021 $0.0012
+4.41%
$-- $103,763
Sep 11, 2021 $0.00115
+14.61%
$-- $50,988
Sep 10, 2021 $0.00101
+0.27%
$-- $45,989
Sep 9, 2021 $0.001
-3.02%
$-- $805
Sep 8, 2021 $0.000996
-5.53%
$-- $32,985
Sep 7, 2021 $0.00105
-11.09%
$-- $116,578