Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trias Historical Data

TRY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2021 $0.00083
-3.35%
$-- $67,761
Jul 15, 2021 $0.000858
-3.76%
$-- $54,566
Jul 14, 2021 $0.000891
+1.66%
$-- $104,598
Jul 13, 2021 $0.00088
-3.43%
$-- $91,347
Jul 12, 2021 $0.000912
-1.89%
$-- $140,092
Jul 11, 2021 $0.00093
+0.00%
$-- $101,740
Jul 10, 2021 $0.00093
+0.19%
$-- $85,840
Jul 9, 2021 $0.000929
+3.07%
$-- $77,881
Jul 8, 2021 $0.000902
-7.28%
$-- $118,762
Jul 7, 2021 $0.00096
-2.45%
$-- $61,860
Jul 6, 2021 $0.000983
+6.39%
$-- $34,798
Jul 5, 2021 $0.000926
-2.37%
$-- $64,501
Jul 4, 2021 $0.000948
+3.00%
$-- $100,712
Jul 3, 2021 $0.00092
+1.68%
$-- $80,183
Jul 2, 2021 $0.000905
+2.78%
$-- $55,640
Jul 1, 2021 $0.000883
-5.69%
$-- $68,948
Jun 30, 2021 $0.000937
+4.82%
$-- $83,208
Jun 29, 2021 $0.000894
+2.74%
$-- $69,172
Jun 28, 2021 $0.00087
+2.66%
$-- $76,854
Jun 27, 2021 $0.000847
+6.92%
$-- $82,767
Jun 26, 2021 $0.000791
+0.69%
$-- $79,890
Jun 25, 2021 $0.000786
-32.42%
$-- $79,072
Jun 24, 2021 $0.00116
+2.77%
$-- $65,584
Jun 23, 2021 $0.00113
+0.77%
$-- $16,215
Jun 22, 2021 $0.00112
+2.59%
$-- $0
Jun 21, 2021 $0.00109
-2.40%
$-- $6
Jun 20, 2021 $0.00123
+0.45%
$-- $0
Jun 19, 2021 $0.00123
-0.45%
$-- $0
Jun 18, 2021 $0.00123
-8.41%
$-- $0
Jun 17, 2021 $0.00134
+0.21%
$-- $0
Jun 15, 2021 $0.00142
-1.05%
$-- $0
Jun 14, 2021 $0.00144
+2.62%
$-- $14
Jun 13, 2021 $0.0014
+7.59%
$-- $1
Jun 12, 2021 $0.0013
-2.41%
$-- $11
Jun 11, 2021 $0.00133
-0.74%
$-- $4
Jun 10, 2021 $0.00134
-4.76%
$-- $5
Jun 9, 2021 $0.00141
+26.44%
$-- $92
Jun 8, 2021 $0.00112
-56.84%
$-- $374
Jun 7, 2021 $0.00259
-9.31%
$-- $31
Jun 6, 2021 $0.00285
+1.80%
$-- $77
Jun 5, 2021 $0.0028
-0.95%
$-- $217
Jun 4, 2021 $0.00283
-9.03%
$-- $46
Jun 3, 2021 $0.00311
+2.11%
$-- $46
Jun 2, 2021 $0.00305
+16.33%
$-- $155
Jun 1, 2021 $0.00262
+19.24%
$-- $140
May 30, 2021 $0.00206
+7.25%
$-- $10,288
May 29, 2021 $0.00192
-1.23%
$-- $46,421
May 28, 2021 $0.00194
-9.99%
$-- $84,916
May 27, 2021 $0.00216
-4.72%
$-- $86,596
May 26, 2021 $0.00226
+5.26%
$-- $84,258