Trias Historical Data

TRY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 2021 $ 0.00083
-3.35%
$ -- $ 67,761
Jul 15, 2021 $ 0.000858
-3.76%
$ -- $ 54,566
Jul 14, 2021 $ 0.000891
+1.66%
$ -- $ 104,598
Jul 13, 2021 $ 0.00088
-3.43%
$ -- $ 91,347
Jul 12, 2021 $ 0.000912
-1.89%
$ -- $ 140,092
Jul 11, 2021 $ 0.00093
+0.00%
$ -- $ 101,740
Jul 10, 2021 $ 0.00093
+0.19%
$ -- $ 85,840
Jul 9, 2021 $ 0.000929
+3.07%
$ -- $ 77,881
Jul 8, 2021 $ 0.000902
-7.28%
$ -- $ 118,762
Jul 7, 2021 $ 0.00096
-2.45%
$ -- $ 61,860
Jul 6, 2021 $ 0.000983
+6.39%
$ -- $ 34,798
Jul 5, 2021 $ 0.000926
-2.37%
$ -- $ 64,501
Jul 4, 2021 $ 0.000948
+3.00%
$ -- $ 100,712
Jul 3, 2021 $ 0.00092
+1.68%
$ -- $ 80,183
Jul 2, 2021 $ 0.000905
+2.78%
$ -- $ 55,640
Jul 1, 2021 $ 0.000883
-5.69%
$ -- $ 68,948
Jun 30, 2021 $ 0.000937
+4.82%
$ -- $ 83,208
Jun 29, 2021 $ 0.000894
+2.74%
$ -- $ 69,172
Jun 28, 2021 $ 0.00087
+2.66%
$ -- $ 76,854
Jun 27, 2021 $ 0.000847
+6.92%
$ -- $ 82,767
Jun 26, 2021 $ 0.000791
+0.69%
$ -- $ 79,890
Jun 25, 2021 $ 0.000786
-32.42%
$ -- $ 79,072
Jun 24, 2021 $ 0.00116
+2.77%
$ -- $ 65,584
Jun 23, 2021 $ 0.00113
+0.77%
$ -- $ 16,215
Jun 22, 2021 $ 0.00112
+2.59%
$ -- $ 0
Jun 21, 2021 $ 0.00109
-2.40%
$ -- $ 6
Jun 20, 2021 $ 0.00123
+0.45%
$ -- $ 0
Jun 19, 2021 $ 0.00123
-0.45%
$ -- $ 0
Jun 18, 2021 $ 0.00123
-8.41%
$ -- $ 0
Jun 17, 2021 $ 0.00134
+0.21%
$ -- $ 0
Jun 15, 2021 $ 0.00142
-1.05%
$ -- $ 0
Jun 14, 2021 $ 0.00144
+2.62%
$ -- $ 14
Jun 13, 2021 $ 0.0014
+7.59%
$ -- $ 1
Jun 12, 2021 $ 0.0013
-2.41%
$ -- $ 11
Jun 11, 2021 $ 0.00133
-0.74%
$ -- $ 4
Jun 10, 2021 $ 0.00134
-4.76%
$ -- $ 5
Jun 9, 2021 $ 0.00141
+26.44%
$ -- $ 92
Jun 8, 2021 $ 0.00112
-56.84%
$ -- $ 374
Jun 7, 2021 $ 0.00259
-9.31%
$ -- $ 31
Jun 6, 2021 $ 0.00285
+1.80%
$ -- $ 77
Jun 5, 2021 $ 0.0028
-0.95%
$ -- $ 217
Jun 4, 2021 $ 0.00283
-9.03%
$ -- $ 46
Jun 3, 2021 $ 0.00311
+2.11%
$ -- $ 46
Jun 2, 2021 $ 0.00305
+16.33%
$ -- $ 155
Jun 1, 2021 $ 0.00262
+19.24%
$ -- $ 140
May 30, 2021 $ 0.00206
+7.25%
$ -- $ 10,288
May 29, 2021 $ 0.00192
-1.23%
$ -- $ 46,421
May 28, 2021 $ 0.00194
-9.99%
$ -- $ 84,916
May 27, 2021 $ 0.00216
-4.72%
$ -- $ 86,596
May 26, 2021 $ 0.00226
+5.26%
$ -- $ 84,258