Trias Historical Data

TRY Page 8
Download
Date Close Price change Market cap Trading volume
Mar 18, 2021 $ 0.00146
-0.10%
$ -- $ 36,807
Mar 17, 2021 $ 0.00144
+1.47%
$ -- $ 89,109
Mar 16, 2021 $ 0.00142
+2.70%
$ -- $ 96,253
Mar 15, 2021 $ 0.00139
-3.08%
$ -- $ 87,136
Mar 14, 2021 $ 0.00144
-2.07%
$ -- $ 68,518
Mar 13, 2021 $ 0.00147
+8.28%
$ -- $ 110,077
Mar 12, 2021 $ 0.00136
+3.65%
$ -- $ 84,477
Mar 11, 2021 $ 0.00129
+2.14%
$ -- $ 79,945
Mar 10, 2021 $ 0.00126
-1.31%
$ -- $ 38,867
Mar 9, 2021 $ 0.00127
+2.61%
$ -- $ 105,563
Mar 8, 2021 $ 0.00124
+6.87%
$ -- $ 135,952
Mar 7, 2021 $ 0.00116
+4.99%
$ -- $ 111,000
Mar 6, 2021 $ 0.0011
+6.58%
$ -- $ 70,082
Mar 5, 2021 $ 0.00103
-0.87%
$ -- $ 103,338
Mar 4, 2021 $ 0.00103
-2.38%
$ -- $ 98,491
Mar 3, 2021 $ 0.00105
+5.35%
$ -- $ 122,837
Mar 2, 2021 $ 0.000997
-5.59%
$ -- $ 86,569
Mar 1, 2021 $ 0.00106
+17.34%
$ -- $ 121,715
Feb 28, 2021 $ 0.0009
-2.68%
$ -- $ 113,086
Feb 27, 2021 $ 0.000925
-6.90%
$ -- $ 65,560
Feb 26, 2021 $ 0.00101
+6.55%
$ -- $ 109,546
Feb 25, 2021 $ 0.000958
-4.87%
$ -- $ 83,976
Feb 24, 2021 $ 0.00101
+3.59%
$ -- $ 59,609
Feb 23, 2021 $ 0.000978
-9.33%
$ -- $ 90,252
Feb 22, 2021 $ 0.00108
-1.60%
$ -- $ 169,620
Feb 21, 2021 $ 0.0011
-1.61%
$ -- $ 78,172
Feb 20, 2021 $ 0.00113
-0.20%
$ -- $ 127,306
Feb 19, 2021 $ 0.00113
+3.00%
$ -- $ 121,608
Feb 18, 2021 $ 0.00109
+3.61%
$ -- $ 67,527
Feb 17, 2021 $ 0.00106
+5.19%
$ -- $ 86,400
Feb 16, 2021 $ 0.00101
+5.89%
$ -- $ 129,395
Feb 15, 2021 $ 0.000953
-21.94%
$ -- $ 157,931
Feb 14, 2021 $ 0.00122
+3.69%
$ -- $ 108,796
Feb 13, 2021 $ 0.00118
-1.00%
$ -- $ 74,081
Feb 12, 2021 $ 0.00119
-0.17%
$ -- $ 100,213
Feb 11, 2021 $ 0.00119
+8.19%
$ -- $ 99,436
Feb 10, 2021 $ 0.0011
+4.17%
$ -- $ 80,574
Feb 9, 2021 $ 0.00106
+18.19%
$ -- $ 129,818
Feb 8, 2021 $ 0.000894
+8.90%
$ -- $ 167,438
Feb 7, 2021 $ 0.000821
+4.07%
$ -- $ 129,705
Feb 6, 2021 $ 0.000788
+0.44%
$ -- $ 93,873
Feb 5, 2021 $ 0.000785
+0.36%
$ -- $ 47,378
Feb 4, 2021 $ 0.000782
+30.45%
$ -- $ 199,135
Feb 3, 2021 $ 0.000599
+17.51%
$ -- $ 293,370
Feb 2, 2021 $ 0.00051
+7.66%
$ -- $ 130,394
Feb 1, 2021 $ 0.000474
+7.01%
$ -- $ 170,869
Jan 30, 2021 $ 0.000476
+2.24%
$ -- $ 115,077
Jan 29, 2021 $ 0.000466
+0.14%
$ -- $ 319,113
Jan 28, 2021 $ 0.000462
+9.23%
$ -- $ 160,630
Jan 27, 2021 $ 0.000422
-9.56%
$ -- $ 130,461