Trias Historical Data

TRY
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 0.0000649
+0.91%
$ 648,825 $ 62,787
Mar 24, 2022 $ 0.0000649
-4.11%
$ 648,875 $ 45,533
Mar 23, 2022 $ 0.0000688
+2.03%
$ 687,659 $ 43,034
Mar 22, 2022 $ 0.0000674
+2.70%
$ 673,964 $ 79,179
Mar 21, 2022 $ 0.0000646
-0.41%
$ 645,384 $ 63,863
Mar 20, 2022 $ 0.0000648
-1.36%
$ 648,221 $ 48,521
Mar 19, 2022 $ 0.0000656
-0.02%
$ 656,034 $ 43,694
Mar 18, 2022 $ 0.0000648
+2.50%
$ 648,229 $ 68,324
Mar 17, 2022 $ 0.0000633
+3.21%
$ 632,510 $ 39,721
Mar 16, 2022 $ 0.0000613
+6.03%
$ 612,821 $ 110,089
Mar 15, 2022 $ 0.0000578
+4.74%
$ 578,162 $ 52,804
Mar 14, 2022 $ 0.0000552
+2.53%
$ 551,973 $ 43,735
Mar 13, 2022 $ 0.0000539
-1.01%
$ 539,300 $ 62,739
Mar 12, 2022 $ 0.0000536
-0.43%
$ 535,442 $ 28,100
Mar 11, 2022 $ 0.0000548
-8.91%
$ 548,024 $ 45,700
Mar 10, 2022 $ 0.00006
+6.76%
$ 599,856 $ 67,969
Mar 9, 2022 $ 0.0000571
+5.82%
$ 570,642 $ 60,324
Mar 8, 2022 $ 0.0000539
+6.95%
$ 538,521 $ 63,730
Mar 7, 2022 $ 0.0000498
-3.07%
$ 498,120 $ 110,159
Mar 6, 2022 $ 0.0000508
+3.48%
$ 508,283 $ 75,145
Mar 5, 2022 $ 0.0000499
+1.81%
$ 498,609 $ 34,455
Mar 4, 2022 $ 0.000049
-7.54%
$ 489,533 $ 64,956
Mar 3, 2022 $ 0.000053
-3.02%
$ 529,749 $ 49,783
Mar 2, 2022 $ 0.0000546
-3.80%
$ 546,177 $ 6,041
Mar 1, 2022 $ 0.0000568
-2.08%
$ 568,015 $ 24,541
Feb 28, 2022 $ 0.0000572
+11.27%
$ 572,190 $ 105,032
Feb 27, 2022 $ 0.0000523
-7.78%
$ 522,566 $ 57,233
Feb 26, 2022 $ 0.0000567
+2.26%
$ 566,644 $ 695
Feb 25, 2022 $ 0.0000553
+4.47%
$ 552,527 $ 30,338
Feb 24, 2022 $ 0.0000529
+1.95%
$ 528,824 $ 166,884
Feb 23, 2022 $ 0.0000515
-5.45%
$ 515,245 $ 34,887
Feb 22, 2022 $ 0.0000554
+4.08%
$ 553,447 $ 58,577
Feb 21, 2022 $ 0.0000532
-2.12%
$ 532,096 $ 81,163
Feb 20, 2022 $ 0.0000539
-7.54%
$ 538,656 $ 80,814
Feb 19, 2022 $ 0.0000589
+0.93%
$ 589,319 $ 30,592
Feb 18, 2022 $ 0.0000594
-2.69%
$ 593,385 $ 74,063
Feb 17, 2022 $ 0.0000601
-8.73%
$ 601,329 $ 100,127
Feb 16, 2022 $ 0.0000659
+1.49%
$ 658,863 $ 44,097
Feb 15, 2022 $ 0.000065
+4.80%
$ 649,437 $ 50,481
Feb 14, 2022 $ 0.000062
+0.62%
$ -- $ 98,530
Feb 13, 2022 $ 0.0000624
-0.08%
$ -- $ 35,560
Feb 12, 2022 $ 0.0000629
+4.24%
$ -- $ 35,786
Feb 11, 2022 $ 0.0000597
-16.89%
$ -- $ 27,785
Feb 10, 2022 $ 0.0000719
-4.81%
$ -- $ 9,124
Feb 9, 2022 $ 0.0000755
+5.39%
$ -- $ 36,359
Feb 8, 2022 $ 0.0000728
-4.87%
$ -- $ 82,132
Feb 7, 2022 $ 0.0000759
+6.82%
$ -- $ 130,228
Feb 6, 2022 $ 0.0000711
+3.01%
$ -- $ 38,230
Feb 5, 2022 $ 0.000068
+0.80%
$ -- $ 38,944
Feb 4, 2022 $ 0.0000679
+11.60%
$ -- $ 95,742
Download