Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trias Historical Data

TRY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2022 $0.0000649
+0.91%
$648,825 $62,787
Mar 24, 2022 $0.0000649
-4.11%
$648,875 $45,533
Mar 23, 2022 $0.0000688
+2.03%
$687,659 $43,034
Mar 22, 2022 $0.0000674
+2.70%
$673,964 $79,179
Mar 21, 2022 $0.0000646
-0.41%
$645,384 $63,863
Mar 20, 2022 $0.0000648
-1.36%
$648,221 $48,521
Mar 19, 2022 $0.0000656
-0.02%
$656,034 $43,694
Mar 18, 2022 $0.0000648
+2.50%
$648,229 $68,324
Mar 17, 2022 $0.0000633
+3.21%
$632,510 $39,721
Mar 16, 2022 $0.0000613
+6.03%
$612,821 $110,089
Mar 15, 2022 $0.0000578
+4.74%
$578,162 $52,804
Mar 14, 2022 $0.0000552
+2.53%
$551,973 $43,735
Mar 13, 2022 $0.0000539
-1.01%
$539,300 $62,739
Mar 12, 2022 $0.0000536
-0.43%
$535,442 $28,100
Mar 11, 2022 $0.0000548
-8.91%
$548,024 $45,700
Mar 10, 2022 $0.00006
+6.76%
$599,856 $67,969
Mar 9, 2022 $0.0000571
+5.82%
$570,642 $60,324
Mar 8, 2022 $0.0000539
+6.95%
$538,521 $63,730
Mar 7, 2022 $0.0000498
-3.07%
$498,120 $110,159
Mar 6, 2022 $0.0000508
+3.48%
$508,283 $75,145
Mar 5, 2022 $0.0000499
+1.81%
$498,609 $34,455
Mar 4, 2022 $0.000049
-7.54%
$489,533 $64,956
Mar 3, 2022 $0.000053
-3.02%
$529,749 $49,783
Mar 2, 2022 $0.0000546
-3.80%
$546,177 $6,041
Mar 1, 2022 $0.0000568
-2.08%
$568,015 $24,541
Feb 28, 2022 $0.0000572
+11.27%
$572,190 $105,032
Feb 27, 2022 $0.0000523
-7.78%
$522,566 $57,233
Feb 26, 2022 $0.0000567
+2.26%
$566,644 $695
Feb 25, 2022 $0.0000553
+4.47%
$552,527 $30,338
Feb 24, 2022 $0.0000529
+1.95%
$528,824 $166,884
Feb 23, 2022 $0.0000515
-5.45%
$515,245 $34,887
Feb 22, 2022 $0.0000554
+4.08%
$553,447 $58,577
Feb 21, 2022 $0.0000532
-2.12%
$532,096 $81,163
Feb 20, 2022 $0.0000539
-7.54%
$538,656 $80,814
Feb 19, 2022 $0.0000589
+0.93%
$589,319 $30,592
Feb 18, 2022 $0.0000594
-2.69%
$593,385 $74,063
Feb 17, 2022 $0.0000601
-8.73%
$601,329 $100,127
Feb 16, 2022 $0.0000659
+1.49%
$658,863 $44,097
Feb 15, 2022 $0.000065
+4.80%
$649,437 $50,481
Feb 14, 2022 $0.000062
+0.62%
$-- $98,530
Feb 13, 2022 $0.0000624
-0.08%
$-- $35,560
Feb 12, 2022 $0.0000629
+4.24%
$-- $35,786
Feb 11, 2022 $0.0000597
-16.89%
$-- $27,785
Feb 10, 2022 $0.0000719
-4.81%
$-- $9,124
Feb 9, 2022 $0.0000755
+5.39%
$-- $36,359
Feb 8, 2022 $0.0000728
-4.87%
$-- $82,132
Feb 7, 2022 $0.0000759
+6.82%
$-- $130,228
Feb 6, 2022 $0.0000711
+3.01%
$-- $38,230
Feb 5, 2022 $0.000068
+0.80%
$-- $38,944
Feb 4, 2022 $0.0000679
+11.60%
$-- $95,742
Download