RealTract Historical Data

RET Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 2021 $0.0000722
-1.53%
$746,833 $5,770
Jan 14, 2021 $0.0000731
+7.80%
$756,525 $928
Jan 13, 2021 $0.0000678
+8.20%
$701,500 $985
Jan 12, 2021 $0.0000626
-4.34%
$647,420 $1,266
Jan 11, 2021 $0.0000655
-13.59%
$677,412 $1,016
Jan 10, 2021 $0.0000758
+18.48%
$784,933 $1,625
Jan 9, 2021 $0.0000641
-12.13%
$663,019 $302
Jan 5, 2021 $0.000339
+6.08%
$3.51 million $13
Jan 1, 2021 $0.0000443
+0.11%
$458,426 $5
Dec 31, 2020 $0.0000443
+17.72%
$458,197 $5
Dec 30, 2020 $0.0000376
+2.45%
$389,335 $845
Dec 29, 2020 $0.0000365
+0.74%
$377,544 $883
Dec 28, 2020 $0.0000366
+3.36%
$378,554 $891
Dec 27, 2020 $0.0000342
+34.10%
$354,391 $424
Dec 26, 2020 $0.0000255
-18.54%
$263,416 $435
Dec 23, 2020 $0.0000305
-4.15%
$315,813 $1
Dec 22, 2020 $0.0000318
-10.90%
$328,763 $4
Dec 10, 2020 $0.0000334
-2.02%
$345,690 $4
Dec 9, 2020 $0.0000344
+4.03%
$355,798 $4
Dec 8, 2020 $0.0000332
-6.15%
$343,915 $113
Dec 7, 2020 $0.0000354
+0.72%
$366,895 $162
Dec 2, 2020 $0.0000298
+0.52%
$308,116 $175
Dec 1, 2020 $0.0000294
-2.83%
$304,360 $525
Nov 30, 2020 $0.0000288
+0.06%
$297,768 $574
Nov 29, 2020 $0.0000287
+6.95%
$297,500 $601
Nov 28, 2020 $0.0000269
+3.87%
$278,128 $583
Nov 27, 2020 $0.0000259
-0.36%
$267,559 $684
Nov 26, 2020 $0.0000259
-9.23%
$268,386 $492
Nov 25, 2020 $0.0000286
-5.33%
$295,822 $732
Nov 24, 2020 $0.0000302
-0.88%
$312,422 $545
Nov 23, 2020 $0.0000304
-13.95%
$315,042 $237
Nov 22, 2020 $0.0000375
-2.69%
$387,642 $0.1
Nov 21, 2020 $0.0000385
+7.01%
$398,438 $0.1
Nov 16, 2020 $0.0000323
+3.10%
$334,743 $13
Nov 15, 2020 $0.0000314
-2.77%
$324,706 $250
Nov 14, 2020 $0.0000323
+16.74%
$334,052 $35
Nov 13, 2020 $0.0000279
+0.51%
$288,684 $2
Nov 12, 2020 $0.0000277
-14.45%
$287,212 $111
Nov 11, 2020 $0.0000324
+2.94%
$335,751 $294
Nov 10, 2020 $0.0000315
+1.34%
$326,108 $239
Nov 9, 2020 $0.0000311
-2.16%
$321,960 $574
Nov 8, 2020 $0.0000318
+4.29%
$329,156 $436
Nov 7, 2020 $0.0000305
-4.42%
$315,637 $328
Nov 6, 2020 $0.0000319
-4.33%
$330,053 $509
Nov 5, 2020 $0.0000333
+3.66%
$344,940 $452
Nov 4, 2020 $0.0000321
+18.60%
$332,655 $448
Nov 3, 2020 $0.0000271
-29.36%
$280,513 $340
Nov 2, 2020 $0.0000384
-3.12%
$397,093 $389
Nov 1, 2020 $0.0000396
-6.81%
$409,760 $210
Oct 31, 2020 $0.0000425
-1.44%
$439,686 $0