RealTract Historical Data

RET Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 2021 $0.0000363
-0.05%
$375,700 $2,524
Mar 19, 2021 $0.0000363
+1.56%
$375,322 $1,554
Mar 18, 2021 $0.0000357
-2.09%
$369,392 $1,522
Mar 17, 2021 $0.0000364
+0.80%
$377,120 $1,778
Mar 16, 2021 $0.0000361
+0.61%
$373,637 $1,257
Mar 15, 2021 $0.0000359
-3.60%
$371,651 $1,786
Mar 14, 2021 $0.0000373
-3.08%
$386,463 $1,511
Mar 13, 2021 $0.0000385
+4.09%
$398,818 $688
Mar 11, 2021 $0.0000906
+0.78%
$937,570 $5
Mar 10, 2021 $0.00009
-83.60%
$931,022 $4
Mar 9, 2021 $0.000548
+0.73%
$5.67 million $1
Mar 4, 2021 $0.0000628
-0.83%
$649,498 $447
Mar 3, 2021 $0.0000634
+5.88%
$655,954 $1,304
Mar 2, 2021 $0.0000598
-5.04%
$618,498 $1,510
Mar 1, 2021 $0.0000628
+7.65%
$649,911 $1,542
Feb 28, 2021 $0.0000584
-60.29%
$604,532 $1,133
Feb 27, 2021 $0.000147
+152.75%
$1.52 million $955
Feb 26, 2021 $0.000058
-2.59%
$600,078 $1,848
Feb 25, 2021 $0.0000594
-60.37%
$614,610 $1,732
Feb 24, 2021 $0.00015
-70.31%
$1.55 million $508
Feb 19, 2021 $0.000529
+1.25K%
$5.47 million $1
Feb 18, 2021 $0.0000391
-57.80%
$405,176 $614
Feb 17, 2021 $0.0000926
+3.62%
$958,808 $2,049
Feb 16, 2021 $0.0000895
+0.67%
$926,600 $1,728
Feb 15, 2021 $0.0000889
-1.71%
$920,143 $2,670
Feb 14, 2021 $0.0000905
-0.63%
$936,908 $1,976
Feb 13, 2021 $0.0000911
-1.20%
$942,700 $2,301
Feb 12, 2021 $0.0000923
+3.14%
$954,940 $1,502
Feb 11, 2021 $0.0000895
+2.38%
$925,993 $1,394
Feb 10, 2021 $0.0000874
-1.82%
$904,659 $868
Feb 9, 2021 $0.000089
-42.82%
$921,451 $2,273
Feb 8, 2021 $0.000156
-59.82%
$1.61 million $435
Feb 5, 2021 $0.000378
+2.19%
$3.91 million $8
Feb 4, 2021 $0.00037
+0.69%
$3.82 million $7
Feb 2, 2021 $0.0000757
+10.46%
$783,248 $392
Feb 1, 2021 $0.0000685
+4.27%
$709,133 $1,134
Jan 30, 2021 $0.000055
-0.45%
$569,048 $580
Jan 29, 2021 $0.0000553
+4.21%
$572,076 $985
Jan 28, 2021 $0.0000529
+5.67%
$547,696 $1,564
Jan 27, 2021 $0.0000501
-7.66%
$518,036 $1,228
Jan 26, 2021 $0.0000542
+2.03%
$560,883 $999
Jan 24, 2021 $0.0000555
+12.79%
$574,933 $1,467
Jan 23, 2021 $0.0000492
-20.24%
$509,681 $1,316
Jan 22, 2021 $0.0000618
+10.08%
$639,491 $1,181
Jan 21, 2021 $0.0000564
+1.97%
$583,347 $660
Jan 20, 2021 $0.0000553
-33.04%
$572,817 $1,302
Jan 19, 2021 $0.0000829
+9.75%
$857,602 $1,458
Jan 18, 2021 $0.0000755
+2.26%
$781,646 $973
Jan 17, 2021 $0.0000738
-0.38%
$764,244 $1,884
Jan 16, 2021 $0.0000742
+2.77%
$768,258 $4,253