RealTract Historical Data

RET Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 2021 $ 0.0000363
-0.05%
$ 375,700 $ 2,524
Mar 19, 2021 $ 0.0000363
+1.56%
$ 375,322 $ 1,554
Mar 18, 2021 $ 0.0000357
-2.09%
$ 369,392 $ 1,522
Mar 17, 2021 $ 0.0000364
+0.80%
$ 377,120 $ 1,778
Mar 16, 2021 $ 0.0000361
+0.61%
$ 373,637 $ 1,257
Mar 15, 2021 $ 0.0000359
-3.60%
$ 371,651 $ 1,786
Mar 14, 2021 $ 0.0000373
-3.08%
$ 386,463 $ 1,511
Mar 13, 2021 $ 0.0000385
+4.09%
$ 398,818 $ 688
Mar 11, 2021 $ 0.0000906
+0.78%
$ 937,570 $ 5
Mar 10, 2021 $ 0.00009
-83.60%
$ 931,022 $ 4
Mar 9, 2021 $ 0.000548
+0.73%
$ 5.67 million $ 1
Mar 4, 2021 $ 0.0000628
-0.83%
$ 649,498 $ 447
Mar 3, 2021 $ 0.0000634
+5.88%
$ 655,954 $ 1,304
Mar 2, 2021 $ 0.0000598
-5.04%
$ 618,498 $ 1,510
Mar 1, 2021 $ 0.0000628
+7.65%
$ 649,911 $ 1,542
Feb 28, 2021 $ 0.0000584
-60.29%
$ 604,532 $ 1,133
Feb 27, 2021 $ 0.000147
+152.75%
$ 1.52 million $ 955
Feb 26, 2021 $ 0.000058
-2.59%
$ 600,078 $ 1,848
Feb 25, 2021 $ 0.0000594
-60.37%
$ 614,610 $ 1,732
Feb 24, 2021 $ 0.00015
-70.31%
$ 1.55 million $ 508
Feb 19, 2021 $ 0.000529
+1,250.59%
$ 5.47 million $ 1
Feb 18, 2021 $ 0.0000391
-57.80%
$ 405,176 $ 614
Feb 17, 2021 $ 0.0000926
+3.62%
$ 958,808 $ 2,049
Feb 16, 2021 $ 0.0000895
+0.67%
$ 926,600 $ 1,728
Feb 15, 2021 $ 0.0000889
-1.71%
$ 920,143 $ 2,670
Feb 14, 2021 $ 0.0000905
-0.63%
$ 936,908 $ 1,976
Feb 13, 2021 $ 0.0000911
-1.20%
$ 942,700 $ 2,301
Feb 12, 2021 $ 0.0000923
+3.14%
$ 954,940 $ 1,502
Feb 11, 2021 $ 0.0000895
+2.38%
$ 925,993 $ 1,394
Feb 10, 2021 $ 0.0000874
-1.82%
$ 904,659 $ 868
Feb 9, 2021 $ 0.000089
-42.82%
$ 921,451 $ 2,273
Feb 8, 2021 $ 0.000156
-59.82%
$ 1.61 million $ 435
Feb 5, 2021 $ 0.000378
+2.19%
$ 3.91 million $ 8
Feb 4, 2021 $ 0.00037
+0.69%
$ 3.82 million $ 7
Feb 2, 2021 $ 0.0000757
+10.46%
$ 783,248 $ 392
Feb 1, 2021 $ 0.0000685
+4.27%
$ 709,133 $ 1,134
Jan 30, 2021 $ 0.000055
-0.45%
$ 569,048 $ 580
Jan 29, 2021 $ 0.0000553
+4.21%
$ 572,076 $ 985
Jan 28, 2021 $ 0.0000529
+5.67%
$ 547,696 $ 1,564
Jan 27, 2021 $ 0.0000501
-7.66%
$ 518,036 $ 1,228
Jan 26, 2021 $ 0.0000542
+2.03%
$ 560,883 $ 999
Jan 24, 2021 $ 0.0000555
+12.79%
$ 574,933 $ 1,467
Jan 23, 2021 $ 0.0000492
-20.24%
$ 509,681 $ 1,316
Jan 22, 2021 $ 0.0000618
+10.08%
$ 639,491 $ 1,181
Jan 21, 2021 $ 0.0000564
+1.97%
$ 583,347 $ 660
Jan 20, 2021 $ 0.0000553
-33.04%
$ 572,817 $ 1,302
Jan 19, 2021 $ 0.0000829
+9.75%
$ 857,602 $ 1,458
Jan 18, 2021 $ 0.0000755
+2.26%
$ 781,646 $ 973
Jan 17, 2021 $ 0.0000738
-0.38%
$ 764,244 $ 1,884
Jan 16, 2021 $ 0.0000742
+2.77%
$ 768,258 $ 4,253