RealTract Historical Data

RET Page 11
Download
Date Close Price change Market cap Trading volume
Oct 28, 2020 $ 0.0000487
+0.60%
$ 504,485 $ 1
Oct 27, 2020 $ 0.0000485
+2.73%
$ 501,865 $ 1
Oct 26, 2020 $ 0.0000472
+4.99%
$ 488,743 $ 8
Oct 20, 2020 $ 0.0000444
-2.50%
$ 459,367 $ 95
Oct 19, 2020 $ 0.0000455
+0.36%
$ 471,183 $ 241
Oct 18, 2020 $ 0.0000454
+2.56%
$ 469,457 $ 613
Oct 17, 2020 $ 0.0000442
+0.78%
$ 457,785 $ 392
Oct 16, 2020 $ 0.0000439
-3.09%
$ 454,238 $ 339
Oct 15, 2020 $ 0.0000453
-0.53%
$ 468,665 $ 339
Oct 14, 2020 $ 0.0000455
-0.43%
$ 471,271 $ 308
Oct 13, 2020 $ 0.0000457
-1.47%
$ 473,265 $ 249
Oct 12, 2020 $ 0.0000464
+3.30%
$ 480,483 $ 250
Oct 11, 2020 $ 0.000045
+1.07%
$ 465,337 $ 124
Oct 10, 2020 $ 0.0000445
+1.40%
$ 460,322 $ 258
Oct 9, 2020 $ 0.0000439
+4.11%
$ 453,999 $ 343
Oct 8, 2020 $ 0.0000421
+2.69%
$ 436,017 $ 254
Oct 7, 2020 $ 0.000041
-7.40%
$ 424,535 $ 213
Oct 6, 2020 $ 0.0000443
-3.62%
$ 458,481 $ 310
Oct 5, 2020 $ 0.000046
+0.22%
$ 475,730 $ 325
Oct 4, 2020 $ 0.0000459
+1.78%
$ 474,618 $ 314
Oct 3, 2020 $ 0.0000451
-6.93%
$ 466,338 $ 458
Oct 2, 2020 $ 0.0000484
-2.12%
$ 501,100 $ 411
Sep 28, 2020 $ 0.0000465
+0.11%
$ 481,491 $ 79
Sep 27, 2020 $ 0.0000464
-6.38%
$ 480,715 $ 80
Sep 26, 2020 $ 0.0000497
+8.59%
$ 513,921 $ 313
Sep 25, 2020 $ 0.0000457
-18.11%
$ 473,147 $ 263
Sep 24, 2020 $ 0.0000558
+2.34%
$ 577,806 $ 153
Sep 23, 2020 $ 0.0000546
-20.75%
$ 564,845 $ 344
Sep 22, 2020 $ 0.0000689
+0.80%
$ 712,678 $ 488
Sep 21, 2020 $ 0.0000683
+8.33%
$ 707,331 $ 359
Sep 20, 2020 $ 0.0000631
-13.89%
$ 652,908 $ 289
Sep 19, 2020 $ 0.0000733
+36.24%
$ 758,175 $ 584
Sep 18, 2020 $ 0.0000537
-13.88%
$ 555,724 $ 342
Sep 17, 2020 $ 0.0000623
-10.11%
$ 645,073 $ 383
Sep 16, 2020 $ 0.0000694
+5.71%
$ 717,975 $ 423
Sep 15, 2020 $ 0.0000656
+16.01%
$ 679,321 $ 366
Sep 14, 2020 $ 0.0000565
+3.02%
$ 585,287 $ 453
Sep 13, 2020 $ 0.0000549
-5.76%
$ 567,867 $ 210
Sep 12, 2020 $ 0.0000582
-13.67%
$ 602,407 $ 316
Sep 11, 2020 $ 0.0000674
+14.48%
$ 697,598 $ 443
Sep 10, 2020 $ 0.0000588
-23.83%
$ 608,872 $ 224
Sep 9, 2020 $ 0.0000772
+34.53%
$ 799,490 $ 469
Sep 8, 2020 $ 0.0000574
-4.23%
$ 594,199 $ 416
Sep 7, 2020 $ 0.0000599
-24.48%
$ 619,632 $ 534
Sep 6, 2020 $ 0.0000793
+30.93%
$ 820,852 $ 605
Sep 5, 2020 $ 0.0000604
+8.12%
$ 625,138 $ 1,233
Sep 4, 2020 $ 0.0000559
+108.18%
$ 578,698 $ 1,283
Sep 3, 2020 $ 0.0000269
-12.65%
$ 278,469 $ 280
Sep 2, 2020 $ 0.0000308
-7.32%
$ 318,913 $ 290
Sep 1, 2020 $ 0.0000281
+7.62%
$ 290,435 $ 0