RealTract Historical Data

RET Page 11
Download
Date Close Price change Market cap Trading volume
Oct 28, 2020 $0.0000487
+0.60%
$504,485 $1
Oct 27, 2020 $0.0000485
+2.73%
$501,865 $1
Oct 26, 2020 $0.0000472
+4.99%
$488,743 $8
Oct 20, 2020 $0.0000444
-2.50%
$459,367 $95
Oct 19, 2020 $0.0000455
+0.36%
$471,183 $241
Oct 18, 2020 $0.0000454
+2.56%
$469,457 $613
Oct 17, 2020 $0.0000442
+0.78%
$457,785 $392
Oct 16, 2020 $0.0000439
-3.09%
$454,238 $339
Oct 15, 2020 $0.0000453
-0.53%
$468,665 $339
Oct 14, 2020 $0.0000455
-0.43%
$471,271 $308
Oct 13, 2020 $0.0000457
-1.47%
$473,265 $249
Oct 12, 2020 $0.0000464
+3.30%
$480,483 $250
Oct 11, 2020 $0.000045
+1.07%
$465,337 $124
Oct 10, 2020 $0.0000445
+1.40%
$460,322 $258
Oct 9, 2020 $0.0000439
+4.11%
$453,999 $343
Oct 8, 2020 $0.0000421
+2.69%
$436,017 $254
Oct 7, 2020 $0.000041
-7.40%
$424,535 $213
Oct 6, 2020 $0.0000443
-3.62%
$458,481 $310
Oct 5, 2020 $0.000046
+0.22%
$475,730 $325
Oct 4, 2020 $0.0000459
+1.78%
$474,618 $314
Oct 3, 2020 $0.0000451
-6.93%
$466,338 $458
Oct 2, 2020 $0.0000484
-2.12%
$501,100 $411
Sep 28, 2020 $0.0000465
+0.11%
$481,491 $79
Sep 27, 2020 $0.0000464
-6.38%
$480,715 $80
Sep 26, 2020 $0.0000497
+8.59%
$513,921 $313
Sep 25, 2020 $0.0000457
-18.11%
$473,147 $263
Sep 24, 2020 $0.0000558
+2.34%
$577,806 $153
Sep 23, 2020 $0.0000546
-20.75%
$564,845 $344
Sep 22, 2020 $0.0000689
+0.80%
$712,678 $488
Sep 21, 2020 $0.0000683
+8.33%
$707,331 $359
Sep 20, 2020 $0.0000631
-13.89%
$652,908 $289
Sep 19, 2020 $0.0000733
+36.24%
$758,175 $584
Sep 18, 2020 $0.0000537
-13.88%
$555,724 $342
Sep 17, 2020 $0.0000623
-10.11%
$645,073 $383
Sep 16, 2020 $0.0000694
+5.71%
$717,975 $423
Sep 15, 2020 $0.0000656
+16.01%
$679,321 $366
Sep 14, 2020 $0.0000565
+3.02%
$585,287 $453
Sep 13, 2020 $0.0000549
-5.76%
$567,867 $210
Sep 12, 2020 $0.0000582
-13.67%
$602,407 $316
Sep 11, 2020 $0.0000674
+14.48%
$697,598 $443
Sep 10, 2020 $0.0000588
-23.83%
$608,872 $224
Sep 9, 2020 $0.0000772
+34.53%
$799,490 $469
Sep 8, 2020 $0.0000574
-4.23%
$594,199 $416
Sep 7, 2020 $0.0000599
-24.48%
$619,632 $534
Sep 6, 2020 $0.0000793
+30.93%
$820,852 $605
Sep 5, 2020 $0.0000604
+8.12%
$625,138 $1,233
Sep 4, 2020 $0.0000559
+108.18%
$578,698 $1,283
Sep 3, 2020 $0.0000269
-12.65%
$278,469 $280
Sep 2, 2020 $0.0000308
-7.32%
$318,913 $290
Sep 1, 2020 $0.0000281
+7.62%
$290,435 $0