RealTract Historical Data

RET Page 12
Download
Date Close Price change Market cap Trading volume
Aug 31, 2020 $0.0000261
-12.85%
$270,006 $44
Aug 30, 2020 $0.0000299
+7.01%
$309,574 $220
Aug 29, 2020 $0.000028
+76.93%
$289,484 $118
Aug 28, 2020 $0.0000158
+3.35%
$163,591 $1
Aug 27, 2020 $0.0000153
-20.80%
$158,295 $9
Aug 26, 2020 $0.0000193
+0.58%
$199,867 $511
Aug 25, 2020 $0.0000192
-5.94%
$198,821 $174
Aug 24, 2020 $0.0000204
+0.65%
$211,418 $160
Aug 22, 2020 $0.0000192
-0.60%
$199,093 $0.1
Aug 21, 2020 $0.0000194
-7.07%
$200,334 $0.1
Aug 20, 2020 $0.0000208
-14.52%
$215,627 $566
Aug 19, 2020 $0.0000244
+474.23%
$252,156 $752
Aug 18, 2020 $0.000122
-0.34%
$1.27 million $0
Aug 17, 2020 $0.000123
+3.56%
$1.27 million $0
Aug 15, 2020 $0.0000563
-0.96%
$583,046 $13
Aug 14, 2020 $0.0000568
+3.00%
$588,375 $38
Aug 13, 2020 $0.0000552
+9.68%
$571,721 $401
Aug 12, 2020 $0.0000504
+2.31%
$521,416 $355
Aug 11, 2020 $0.0000492
-4.24%
$509,716 $441
Aug 10, 2020 $0.0000514
+1.29%
$532,097 $315
Aug 9, 2020 $0.0000507
-28.96%
$524,955 $359
Aug 8, 2020 $0.0000712
-44.09%
$736,676 $1,046
Aug 7, 2020 $0.000127
+11.39%
$1.32 million $184
Aug 5, 2020 $0.000119
+1.72%
$1.23 million $100
Aug 4, 2020 $0.000117
-2.43%
$1.21 million $186
Aug 3, 2020 $0.00012
-24.95%
$1.24 million $542
Aug 2, 2020 $0.00016
-6.27%
$1.65 million $395
Aug 1, 2020 $0.00017
-7.28%
$1.76 million $242
Jul 31, 2020 $0.000184
+19.18%
$1.9 million $328
Jul 30, 2020 $0.000154
+3.09%
$1.59 million $268
Jul 29, 2020 $0.000149
+15.09%
$1.55 million $236
Jul 28, 2020 $0.00013
-23.98%
$1.34 million $205
Jul 27, 2020 $0.000171
+9.81%
$1.77 million $477
Jul 26, 2020 $0.000155
+41.50%
$1.61 million $175
Jul 25, 2020 $0.00011
+3.23%
$1.14 million $337
Jul 24, 2020 $0.000106
-8.16%
$1.1 million $239
Jul 23, 2020 $0.000116
-7.01%
$1.2 million $344
Jul 22, 2020 $0.000124
+0.84%
$1.29 million $173
Jul 21, 2020 $0.000123
+10.61%
$1.27 million $266
Jul 20, 2020 $0.000111
+22.41%
$1.15 million $262
Jul 19, 2020 $0.000091
-26.06%
$941,893 $202
Jul 18, 2020 $0.000123
+19.84%
$1.27 million $184
Jul 17, 2020 $0.000103
-19.90%
$1.06 million $206
Jul 16, 2020 $0.000126
+19.42%
$1.3 million $252
Jul 15, 2020 $0.000105
-13.55%
$1.09 million $235
Jul 14, 2020 $0.000122
+49.12%
$1.26 million $444
Jul 13, 2020 $0.0000817
-21.84%
$845,760 $224
Jul 12, 2020 $0.000104
+28.04%
$1.08 million $324
Jul 11, 2020 $0.0000816
-6.19%
$844,512 $158
Jul 10, 2020 $0.000087
-10.40%
$900,122 $74