WORLDCUP Historical Data

WORLDCUP Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.0000115
-0.54%
$ -- $ 1,173
May 13, 1 PM $ 0.0000121
+10.14%
$ -- $ 938
May 13, 6 AM $ 0.0000115
+3.08%
$ -- $ 1,378
May 13, 4 AM $ 0.0000117
+0.00%
$ -- $ 1,371
May 13, 3 AM $ 0.0000117
+6.81%
$ -- $ 1,433
May 13, 2 AM $ 0.0000115
-8.78%
$ -- $ 1,230
May 12, 10 PM $ 0.0000138
+0.00%
$ -- $ 1,010
May 12, 9 PM $ 0.0000139
+0.00%
$ -- $ 927
May 12, 6 PM $ 0.0000138
+0.00%
$ -- $ 927
May 12, 5 PM $ 0.0000144
+0.00%
$ -- $ 768
May 12, 12 PM $ 0.0000149
+2.95%
$ -- $ 808
May 12, 9 AM $ 0.000014
+0.00%
$ -- $ 654
May 12, 8 AM $ 0.000014
+1.88%
$ -- $ 640
May 12, 7 AM $ 0.0000146
+10.84%
$ -- $ 656
May 12, 6 AM $ 0.0000131
-1.53%
$ -- $ 444
May 12, 12 AM $ 0.0000125
+0.00%
$ -- $ 1,110
May 11, 11 AM $ 0.0000135
+0.94%
$ -- $ 1,277
May 11, 8 AM $ 0.0000135
+0.40%
$ -- $ 1,684
May 11, 7 AM $ 0.0000134
+5.19%
$ -- $ 1,683
May 11, 5 AM $ 0.0000127
-16.05%
$ -- $ 1,552
May 11, 12 AM $ 0.0000152
+0.52%
$ -- $ 2,602
May 10, 2 PM $ 0.0000147
+0.00%
$ -- $ 2,412
May 10, 1 PM $ 0.0000147
-2.86%
$ -- $ 2,397
May 10, 11 AM $ 0.0000155
+10.21%
$ -- $ 2,441
May 10, 10 AM $ 0.0000142
+0.00%
$ -- $ 2,132
May 10, 9 AM $ 0.0000141
-0.96%
$ -- $ 2,093
May 10, 6 AM $ 0.000015
+0.00%
$ -- $ 2,331
May 10, 5 AM $ 0.0000173
+11.38%
$ -- $ 2,441
May 10, 4 AM $ 0.0000155
-4.57%
$ -- $ 2,582
May 10, 3 AM $ 0.000016
-17.82%
$ -- $ 2,574
May 10, 2 AM $ 0.0000195
+8.59%
$ -- $ 2,564
May 10, 1 AM $ 0.0000179
+21.87%
$ -- $ 4,707
May 10, 12 AM $ 0.0000148
+0.00%
$ -- $ 4,170
May 9, 5 PM $ 0.0000133
+0.00%
$ -- $ 3,942
May 9, 4 PM $ 0.0000129
-9.19%
$ -- $ 4,028
May 9, 3 PM $ 0.0000148
-3.75%
$ -- $ 4,268
May 9, 2 PM $ 0.0000177
+0.00%
$ -- $ 4,536
May 9, 9 AM $ 0.0000174
+1.65%
$ -- $ 5,347
May 9, 8 AM $ 0.0000187
+0.49%
$ -- $ 5,796
May 9, 7 AM $ 0.0000186
+0.00%
$ -- $ 6,913
May 9, 6 AM $ 0.0000186
+1.27%
$ -- $ 8,654
May 9, 5 AM $ 0.000018
-2.09%
$ -- $ 10,921
May 9, 4 AM $ 0.0000191
-6.44%
$ -- $ 11,335
May 9, 3 AM $ 0.0000216
-0.24%
$ -- $ 11,288
May 9, 2 AM $ 0.0000217
+36.33%
$ -- $ 11,304
May 9, 1 AM $ 0.0000153
+11.41%
$ -- $ 11,117
May 9, 12 AM $ 0.0000139
+0.00%
$ -- $ 15,195
May 8, 11 PM $ 0.0000138
+1.64%
$ -- $ 15,336
May 8, 10 PM $ 0.0000137
-7.40%
$ -- $ 14,516
May 8, 9 PM $ 0.0000146
+0.00%
$ -- $ 14,708