Coinranking
| # | Coin | Price | All Time High | Listing Date | Volume (24h) | Market Cap | ||
|---|---|---|---|---|---|---|---|---|
| | 1 |  Data Network DATA | $ | $ 14.87 | 2 weeks ago | $ 312,811 | $ 108.76 million | Trade |
| | 2 |  The Black Bull ANSEM | $ | $ 0.440 | 2 weeks ago | $ 4.45 million | $ 174.88 million | Trade |
| | 3 |  Nesa NES | $ | $ 0.317 | 2 weeks ago | $ 154,453 | $ 33.57 million | Trade |
| | 4 |  Verona VERONA | $ | $ 11.43 | 3 weeks ago | $ 3,493 | $ 9.48 million | Trade |
| | 5 |  o1.exchange O | $ | $ 0.934 | 3 weeks ago | $ 90,533 | $ 85.21 million | Trade |
| | 6 |  SpaceX (Ondo Tokenized) SPCXon | $ | $ 226.15 | 4 weeks ago | $ 485,335 | $ 6.09 million | Trade |
| | 7 |  Re Protocol RE | $ | $ 1.09 | 4 weeks ago | $ 140,374 | $ 301.71 million | Trade |
| | 8 |  QAIT QAIT | $ | $ 0.0350 | 2 months ago | $ 15,621 | $ 4.10 million | Trade |
| | 9 |  Request Network REQ | $ | $ 1.07 | 2 months ago | $ 54,463 | $ 35.38 million | Trade |
| | 10 |  Zest ZEST | $ | $ 0.346 | 2 months ago | $ 78,325 | $ 37.20 million | Trade |
| | 11 |  Citrea CTR | $ | $ 0.0224 | 2 months ago | $ 66,343 | $ 7.03 million | Trade |
| | 12 |  KAIO KAIO | $ | $ 0.469 | 3 months ago | $ 116,621 | $ 15.03 million | Trade |
| | 13 |  House Party Protocol HPP | $ | $ 0.0692 | 3 months ago | $ 1,314 | $ 6.17 million | Trade |
| | 14 |  REAL ASSET | $ | $ 0.299 | 3 months ago | $ 410,932 | $ 43.17 million | Trade |
| | 15 |  NotInEmploymentEducationTraining NEET | $ | $ 0.0486 | 3 months ago | $ 59,523 | $ 26.18 million | Trade |
| | 16 |  Nock NOCK | $ | $ 0.115 | 3 months ago | $ 149,802 | $ 46.18 million | Trade |
| | 17 |  Asteroid ASTEROID | $ | $ 0.0172 | 3 months ago | $ 131,217 | $ 1.38 million | Trade |
| | 18 |  OpenGradient OPG | $ | $ 0.484 | 3 months ago | $ 260,565 | $ 34.67 million | Trade |
| | 19 |  Asteroid Shiba ASTEROID | $ | $ 0.000480 | 3 months ago | $ 381,086 | $ 25.30 million | Trade |
| | 20 |  Sentio Token ST | $ | $ 0.133 | 3 months ago | $ 57,869 | $ 1.94 million | Trade |
| | 21 |  Genius GENIUS | $ | $ 0.947 | 3 months ago | $ 182,985 | $ 166.11 million | Trade |
| | 22 |  OneFootball OFC | $ | $ 0.0776 | 3 months ago | $ 65,962 | $ 11.50 million | Trade |
| | 23 |  USDS USDS | $ | $ 1.22 | 4 months ago | $ 56,798 | $ 10.06 billion | Trade |
| | 24 |  Rigetti Computing (Ondo Tokenized) RGTIon | $ | $ 27.84 | 4 months ago | $ 69,180 | $ 106,348 | Trade |
| | 25 |  ADI ADI | $ | $ 6.42 | 4 months ago | $ 619,127 | $ 736.87 million | Trade |
| | 26 |  R2 R2 | $ | $ 0.0173 | 4 months ago | $ 54,592 | $ 155,190 | Trade |
| | 27 |  AST SpaceMobile (Ondo Tokenized) ASTSon | $ | $ 133.52 | 4 months ago | $ 78,318 | $ 278,338 | Trade |
| | 28 |  Perle PRL | $ | $ 0.403 | 4 months ago | $ 132,479 | $ 126.70 million | Trade |
| | 29 |  Edge EDGE | $ | $ 0.915 | 4 months ago | $ 63,476 | $ 57.45 million | Trade |
| | 30 |  SanDisk (Ondo Tokenized) SNDKON | $ | $ 2,373.25 | 4 months ago | $ 98,143 | $ 775,322 | Trade |
| | 31 |  Nebius Group (Ondo Tokenized) NBISon | $ | $ 297.71 | 4 months ago | $ 77,276 | $ 1.06 million | Trade |
| | 32 |  Coherent (Ondo Tokenized) COHRon | $ | $ 463.06 | 4 months ago | $ 67,914 | $ 2.37 million | Trade |
| | 33 |  AS Roma Fan Token ASR | $ | $ 8.68 | 4 months ago | $ 54,380 | $ 7.50 million | Trade |
| | 34 |  Atletico Madrid Fan Token ATM | $ | $ 60.72 | 4 months ago | $ 60,579 | $ 17.24 million | Trade |
| | 35 |  Superform UP | $ | $ 0.225 | 4 months ago | $ 56,562 | $ 11.83 million | Trade |
| | 36 |  TX TX | $ | $ 0.0216 | 5 months ago | $ 21,520 | $ 23.10 million | Trade |
| | 37 |  Block Street BSB | $ | $ 1.89 | 5 months ago | $ 203,069 | $ 40.87 million | Trade |
| | 38 |  MANTRA MANTRA | $ | $ 0.0252 | 5 months ago | $ 126,823 | $ 37.07 million | Trade |
| | 39 |  龙虾 龙虾 | $ | $ 0.0269 | 5 months ago | $ 273,574 | $ 13.78 million | Trade |
| | 40 |  Bitway Token BTW | $ | $ 0.191 | 5 months ago | $ 1.38 million | $ 123.39 million | Trade |
| | 41 |  Arista Networks Tokenized Stock (Ondo Tokenized) ANETon | $ | $ 178.88 | 5 months ago | $ 63,474 | $ 159,796 | Trade |
| | 42 |  Vertiv (Ondo Tokenized) VRTon | $ | $ 378.60 | 5 months ago | $ 63,836 | $ 1.05 million | Trade |
| | 43 |  MP Materials Tokenized Stock (Ondo Tokenized) MPon | $ | $ 74.85 | 5 months ago | $ 58,771 | $ 494,560 | Trade |
| | 44 |  Bilibili (Ondo Tokenized) BILIon | $ | $ 31.28 | 5 months ago | $ 65,794 | $ 58,025 | Trade |
| | 45 |  AZTEC AZTEC | $ | $ 0.0392 | 5 months ago | $ 121,940 | $ 43.38 million | Trade |
| | 46 |  Espresso ESP | $ | $ 0.215 | 6 months ago | $ 111,965 | $ 60.49 million | Trade |
| | 47 |  PAX Gold PAXG | $ | $ 27,476.70 | 6 months ago | $ 2.08 million | $ 1.88 billion | Trade |
| | 48 |  Tether Gold XAUT | $ | $ 5,605.02 | 6 months ago | $ 2.50 million | $ 2.57 billion | Trade |
| | 49 |  Rainbow RNBW | $ | $ 0.0448 | 6 months ago | $ 110,992 | $ 3.95 million | Trade |
| | 50 |  TRIA TRIA | $ | $ 0.0506 | 6 months ago | $ 151,304 | $ 67.96 million | Trade |
Previous Next