Coinranking
| # | Coin | Price | All Time High | Listing Date | Volume (24h) | Market Cap | ||
|---|---|---|---|---|---|---|---|---|
| | 1 |  GRVT GRVT | $ | $ 0.341 | 20 hours ago | $ 20.52 million | $ 28.05 million | Trade |
| | 2 |  AEON AEON | $ | $ 0.191 | 4 days ago | $ 23.14 million | $ 25.19 million | Trade |
| | 3 |  Coinbase xStock COINx | $ | $ 444.12 | 2 weeks ago | $ 113,747 | $ 21.28 million | Trade |
| | 4 |  Robinhood tokenized stock (xStock) HOODX | $ | $ 153.20 | 2 weeks ago | $ 340,688 | $ 52.83 million | Trade |
| | 5 |  SP500 tokenized stock (xStock) SPYX | $ | $ 765.79 | 3 weeks ago | $ 7.51 million | $ 71.51 million | Trade |
| | 6 |  Tesla tokenized stock (xStock) TSLAX | $ | $ 497.79 | 3 weeks ago | $ 2.44 million | $ 3.46 million | Trade |
| | 7 |  NVIDIA xStock NVDAx | $ | $ 235.73 | 3 weeks ago | $ 2.20 million | $ 63.76 million | Trade |
| | 8 |  Nasdaq tokenized stock (xStock) QQQX | $ | $ 787.29 | 3 weeks ago | $ 684,950 | $ 2.08 million | Trade |
| | 9 |  Meta tokenized stock (xStock) METAX | $ | $ 793.71 | 3 weeks ago | $ 2.63 million | $ 39.95 million | Trade |
| | 10 |  Alphabet tokenized stock (xStock) GOOGLX | $ | $ 414.03 | 3 weeks ago | $ 3.33 million | $ 104.08 million | Trade |
| | 11 |  Circle tokenized stock (xStock) CRCLX | $ | $ 257.87 | 3 weeks ago | $ 2.52 million | $ 52.10 million | Trade |
| | 12 |  MicroStrategy tokenized stock (xStock) MSTRx | $ | $ 458.37 | 3 weeks ago | $ 924,052 | $ 65.19 million | Trade |
| | 13 |  Apple tokenized stock (xStock) AAPLX | $ | $ 345.34 | 3 weeks ago | $ 1.01 million | $ 47.86 million | Trade |
| | 14 |  Amazon xStock AMZNx | $ | $ 277.99 | 3 weeks ago | $ 2.00 million | $ 45.55 million | Trade |
| | 15 |  AMD xStock AMDx | $ | $ 586.45 | 3 weeks ago | $ 1.83 million | $ 23.46 million | Trade |
| | 16 |  Solstice SLX | $ | $ 0.657 | 3 weeks ago | $ 2.45 million | $ 61.27 million | Trade |
| | 17 |  Data Network DATA | $ | $ 14.87 | 5 weeks ago | $ 654,740 | $ 79.17 million | Trade |
| | 18 |  Bittensor TAO | $ | $ 756.99 | 2 months ago | $ 945,465 | $ 2.15 billion | Trade |
| | 19 |  Collector Crypt CARDS | $ | $ 0.381 | 2 months ago | $ 656,894 | $ 66.42 million | Trade |
| | 20 |  Nesa NES | $ | $ 0.317 | 2 months ago | $ 685,743 | $ 38.74 million | Trade |
| | 21 |  Re Protocol RE | $ | $ 1.09 | 2 months ago | $ 4.43 million | $ 205.00 million | Trade |
| | 22 |  Gram (prev. Toncoin) GRAM | $ | $ 8.27 | 2 months ago | $ 2.52 million | $ 3.81 billion | Trade |
| | 23 |  Irys IRYS | $ | $ 0.0843 | 3 months ago | $ 874,826 | $ 37.38 million | Trade |
| | 24 |  Gensyn AI | $ | $ 0.0571 | 3 months ago | $ 569,569 | $ 29.39 million | Trade |
| | 25 |  Pharos PROS | $ | $ 1.12 | 3 months ago | $ 671,592 | $ 61.20 million | Trade |
| | 26 |  edgeX EDGE | $ | $ 1.54 | 3 months ago | $ 1.28 million | $ 136.35 million | Trade |
| | 27 |  MegaETH MEGA | $ | $ 0.164 | 4 months ago | $ 443,027 | $ 41.16 million | Trade |
| | 28 |  Ripple USD RLUSD | $ | $ 1.03 | 4 months ago | $ 440,777 | $ 1.97 billion | Trade |
| | 29 |  Grass GRASS | $ | $ 4.74 | 4 months ago | $ 599,860 | $ 201.04 million | Trade |
| | 30 |  USD.AI CHIP | $ | $ 0.220 | 4 months ago | $ 193,695 | $ 48.92 million | Trade |
| | 31 |  USDS USDS | $ | $ 1.22 | 4 months ago | $ 5,180 | $ 9.70 billion | Trade |
| | 32 |  OneFootball OFC | $ | $ 0.0776 | 4 months ago | $ 478,222 | $ 6.32 million | Trade |
| | 33 |  BASED BASED | $ | $ 1.12 | 5 months ago | $ 1.25 million | $ 23.86 million | Trade |
| | 34 |  Monad MON | $ | $ 17.33 | 5 months ago | $ 887,243 | $ 249.31 million | Trade |
| | 35 |  Katana KAT | $ | $ 0.0292 | 5 months ago | $ 667,479 | $ 10.24 million | Trade |
| | 36 |  Fabric Protocol ROBO | $ | $ 0.0614 | 5 months ago | $ 1.60 million | $ 134.70 million | Trade |
| | 37 |  Canton Network CC | $ | $ 0.195 | 6 months ago | $ 1.03 million | $ 4.68 billion | Trade |
| | 38 |  Sentient SENT | $ | $ 0.0478 | 7 months ago | $ 940,312 | $ 167.06 million | Trade |
| | 39 |  Tether America USD USAT | $ | $ 1.13 | 7 months ago | $ 10,754 | $ 185.36 million | Trade |
| | 40 |  Zama ZAMA | $ | $ 0.0663 | 7 months ago | $ 3.39 million | $ 167.05 million | Trade |
| | 41 |  Lighter LIT | $ | $ 3.29 | 7 months ago | $ 4.12 million | $ 679.48 million | Trade |
| | 42 |  FOGO FOGO | $ | $ 0.0490 | 7 months ago | $ 253,723 | $ 32.52 million | Trade |
| | 43 |  Brevis Token BREV | $ | $ 1.14 | 7 months ago | $ 144,769 | $ 17.54 million | Trade |
| | 44 |  HumidiFi Token WET | $ | $ 0.338 | 8 months ago | $ 337,885 | $ 16.00 million | Trade |
| | 45 |  Midnight NIGHT | $ | $ 0.119 | 8 months ago | $ 1.25 million | $ 309.64 million | Trade |
| | 46 |  DoubleZero 2Z | $ | $ 0.575 | 9 months ago | $ 24,379 | $ 193.45 million | Trade |
| | 47 |  Allora ALLO | $ | $ 0.649 | 9 months ago | $ 4.98 million | $ 66.20 million | Trade |
| | 48 |  Momentum MMT | $ | $ 1.92 | 9 months ago | $ 6.21 million | $ 315.13 million | Trade |
| | 49 |  Kite KITE | $ | $ 0.320 | 9 months ago | $ 318,914 | $ 187.83 million | Trade |
| | 50 |  Hyperliquid HYPE | $ | $ 76.82 | 9 months ago | $ 26.57 million | $ 16.26 billion | Trade |
Previous Next