Coinranking
| # | Coin | Price | All Time High | Listing Date | Volume (24h) | Market Cap | ||
|---|---|---|---|---|---|---|---|---|
| | 1 |  McDonald's xStock MCDx | | $362.08 | 3 weeks ago | $54,816 | $2.56 million | Trade |
| | 2 |  Concrete Token CT | | $0.627 | 2 months ago | $2.73 million | $74.30 million | Trade |
| | 3 |  Doppler XDP | | $0.0385 | 2 months ago | $429,614 | $18.53 million | Trade |
| | 4 |  Venice Token VVV | | $34.51 | 2 months ago | $1.18 million | $1.05 billion | Trade |
| | 5 |  PONS PONS | | $0.969 | 2 months ago | $3.17 million | $104.13 million | Trade |
| | 6 |  Cluster Protocol CP | | $0.137 | 3 months ago | $474,131 | $10.35 million | Trade |
| | 7 |  Strategy PP Variable xStock STRCX | | $1,339.66 | 3 months ago | $85,159 | $133.45 million | Trade |
| | 8 |  Coca-Cola xStock KOX | | $177.03 | 3 months ago | $16,098 | $1.11 million | Trade |
| | 9 |  DAPPOS DOS | | $0.643 | 3 months ago | $6.84 million | $28.87 million | Trade |
| | 10 |  TQQQ xStock TQQQx | | $374.75 | 3 months ago | $937,009 | $6.40 million | Trade |
| | 11 |  GRVT GRVT | | $0.404 | 4 months ago | $419,836 | $35.54 million | Trade |
| | 12 |  Applied Materials, Inc. xStock AMATx | | $728.89 | 4 months ago | $31,494 | $456,721 | Trade |
| | 13 |  Gamestop xStock GMEX | | $48.70 | 4 months ago | $34,478 | $2.25 million | Trade |
| | 14 |  AEON AEON | | $0.191 | 4 months ago | $214,691 | $7.29 million | Trade |
| | 15 |  Coinbase xStock COINx | | $444.12 | 4 months ago | $559,724 | $12.66 million | Trade |
| | 16 |  Eli Lilly xStock LLYX | | $1,439.50 | 4 months ago | $23,385 | $1.28 million | Trade |
| | 17 |  Palantir xStock PLTRx | | $211.92 | 4 months ago | $47,662 | $2.91 million | Trade |
| | 18 |  Bitmine xStock BMNRx | | $30.28 | 4 months ago | $402,380 | $4.18 million | Trade |
| | 19 |  Robinhood tokenized stock (xStock) HOODX | | $153.20 | 4 months ago | $290,076 | $9.61 million | Trade |
| | 20 |  Oracle xStock ORCLx | | $328.55 | 4 months ago | $143,084 | $4.34 million | Trade |
| | 21 |  SP500 tokenized stock (xStock) SPYX | | $883.11 | 4 months ago | $914,128 | $74.94 million | Trade |
| | 22 |  Tesla tokenized stock (xStock) TSLAX | | $497.79 | 4 months ago | $849,854 | $69.02 million | Trade |
| | 23 |  TSMC xStock TSMx | | $487.22 | 4 months ago | $800,332 | $5.65 million | Trade |
| | 24 |  Sandisk Corporation xStock SNDKx | | $2,386.38 | 4 months ago | $9.10 million | $23.59 million | Trade |
| | 25 |  NVIDIA xStock NVDAx | | $242.86 | 4 months ago | $14.56 million | $55.33 million | Trade |
| | 26 |  Nasdaq tokenized stock (xStock) QQQX | | $787.29 | 4 months ago | $3.40 million | $73.34 million | Trade |
| | 27 |  Meta tokenized stock (xStock) METAX | | $793.71 | 4 months ago | $577,688 | $11.23 million | Trade |
| | 28 |  Alphabet tokenized stock (xStock) GOOGLX | | $414.03 | 4 months ago | $3.06 million | $67.22 million | Trade |
| | 29 |  Circle tokenized stock (xStock) CRCLX | | $257.87 | 4 months ago | $10.44 million | $117.06 million | Trade |
| | 30 |  MicroStrategy tokenized stock (xStock) MSTRx | | $458.37 | 4 months ago | $5.46 million | $123.90 million | Trade |
| | 31 |  Apple tokenized stock (xStock) AAPLX | | $356.10 | 4 months ago | $351,609 | $12.62 million | Trade |
| | 32 |  Broadcom xStock AVGOX | | $506.04 | 4 months ago | $571,928 | $6.85 million | Trade |
| | 33 |  Amazon xStock AMZNx | | $286.49 | 4 months ago | $434,847 | $10.57 million | Trade |
| | 34 |  Intel xStock INTCX | | $207.70 | 4 months ago | $2.65 million | $24.21 million | Trade |
| | 35 |  Marvell xStock MRVLx | | $346.09 | 4 months ago | $1.21 million | $5.30 million | Trade |
| | 36 |  Microsoft xStock MSFTx | | $564.24 | 4 months ago | $118,051 | $8.16 million | Trade |
| | 37 |  AMD xStock AMDx | | $657.83 | 4 months ago | $1.42 million | $6.52 million | Trade |
| | 38 |  Micron Technology xStock MUx | | $1,253.66 | 4 months ago | $2.93 million | $24.88 million | Trade |
| | 39 |  Solstice SLX | | $0.657 | 5 months ago | $305,239 | $27.79 million | Trade |
| | 40 |  Data Network DATA | | $14.87 | 5 months ago | $1.61 million | $36.63 million | Trade |
| | 41 |  Bittensor TAO | | $756.99 | 5 months ago | $2.30 million | $2.61 billion | Trade |
| | 42 |  Collector Crypt CARDS | | $0.382 | 5 months ago | $2.07 million | $213.19 million | Trade |
| | 43 |  Nesa NES | | $0.317 | 5 months ago | $362,509 | $49.36 million | Trade |
| | 44 |  Re Protocol RE | | $1.09 | 5 months ago | $583,938 | $46.36 million | Trade |
| | 45 |  Gram (prev. Toncoin) GRAM | | $8.27 | 5 months ago | $10.16 million | $3.13 billion | Trade |
| | 46 |  Irys IRYS | | $0.302 | 6 months ago | $857,181 | $43.71 million | Trade |
| | 47 |  Gensyn AI | | $0.0571 | 6 months ago | $114,052 | $18.66 million | Trade |
| | 48 |  Pharos PROS | | $1.12 | 7 months ago | $533,425 | $72.50 million | Trade |
| | 49 |  edgeX EDGE | | $1.54 | 7 months ago | $5.43 million | $136.90 million | Trade |
| | 50 |  MegaETH MEGA | | $0.164 | 7 months ago | $1.94 million | $57.75 million | Trade |
Previous Next