Coinranking
| # | Coin | Price | All Time High | Listing Date | Volume (24h) | Market Cap | ||
|---|---|---|---|---|---|---|---|---|
| | 1 |  Concrete Token CT | | $0.627 | 3 weeks ago | $5.81 million | $205.98 million | Trade |
| | 2 |  Doppler XDP | | $0.0385 | 4 weeks ago | $916,987 | $22.09 million | Trade |
| | 3 |  Venice Token VVV | | $34.51 | 2 months ago | $769,175 | $1.27 billion | Trade |
| | 4 |  PONS PONS | | $0.969 | 2 months ago | $3.58 million | $190.00 million | Trade |
| | 5 |  Cluster Protocol CP | | $0.137 | 2 months ago | $562,553 | $12.21 million | Trade |
| | 6 |  UnitedHealth xStock UNHx | | $461.74 | 3 months ago | $21,069 | $632,749 | Trade |
| | 7 |  Strategy PP Variable xStock STRCX | | $1,339.66 | 3 months ago | $9,520 | $160.00 million | Trade |
| | 8 |  Coca-Cola xStock KOX | | $177.03 | 3 months ago | $16,056 | $94,894 | Trade |
| | 9 |  DAPPOS DOS | | $0.643 | 3 months ago | $3.85 million | $37.05 million | Trade |
| | 10 |  GRVT GRVT | | $0.404 | 3 months ago | $5.39 million | $45.95 million | Trade |
| | 11 |  Gamestop xStock GMEX | | $48.70 | 3 months ago | $28,054 | $159,158 | Trade |
| | 12 |  AEON AEON | | $0.191 | 3 months ago | $327,823 | $11.15 million | Trade |
| | 13 |  Coinbase xStock COINx | | $444.12 | 3 months ago | $417,870 | $13.59 million | Trade |
| | 14 |  Eli Lilly xStock LLYX | | $1,301.59 | 3 months ago | $27,419 | $1.11 million | Trade |
| | 15 |  Palantir xStock PLTRx | | $211.92 | 3 months ago | $200,417 | $193,820 | Trade |
| | 16 |  Robinhood tokenized stock (xStock) HOODX | | $153.20 | 3 months ago | $360,022 | $10.31 million | Trade |
| | 17 |  Oracle xStock ORCLx | | $328.55 | 3 months ago | $469,748 | $133,924 | Trade |
| | 18 |  SP500 tokenized stock (xStock) SPYX | | $883.11 | 4 months ago | $718,434 | $74.28 million | Trade |
| | 19 |  Tesla tokenized stock (xStock) TSLAX | | $497.79 | 4 months ago | $2.62 million | $73.58 million | Trade |
| | 20 |  NVIDIA xStock NVDAx | | $242.86 | 4 months ago | $1.34 million | $46.76 million | Trade |
| | 21 |  Nasdaq tokenized stock (xStock) QQQX | | $787.29 | 4 months ago | $921,068 | $45.36 million | Trade |
| | 22 |  Meta tokenized stock (xStock) METAX | | $793.71 | 4 months ago | $767,826 | $10.56 million | Trade |
| | 23 |  Alphabet tokenized stock (xStock) GOOGLX | | $414.03 | 4 months ago | $639,345 | $38.31 million | Trade |
| | 24 |  Circle tokenized stock (xStock) CRCLX | | $257.87 | 4 months ago | $13.79 million | $111.49 million | Trade |
| | 25 |  MicroStrategy tokenized stock (xStock) MSTRx | | $458.37 | 4 months ago | $7.55 million | $119.63 million | Trade |
| | 26 |  Apple tokenized stock (xStock) AAPLX | | $353.39 | 4 months ago | $631,178 | $52.24 million | Trade |
| | 27 |  Broadcom xStock AVGOX | | $506.04 | 4 months ago | $253,488 | $341,472 | Trade |
| | 28 |  Amazon xStock AMZNx | | $286.49 | 4 months ago | $509,890 | $9.32 million | Trade |
| | 29 |  Intel xStock INTCX | | $207.70 | 4 months ago | $4.40 million | $14.15 million | Trade |
| | 30 |  Microsoft xStock MSFTx | | $558.41 | 4 months ago | $100,532 | $7.54 million | Trade |
| | 31 |  AMD xStock AMDx | | $657.83 | 4 months ago | $575,076 | $4.24 million | Trade |
| | 32 |  Solstice SLX | | $0.657 | 4 months ago | $158,996 | $38.44 million | Trade |
| | 33 |  Data Network DATA | | $14.87 | 4 months ago | $3.04 million | $54.55 million | Trade |
| | 34 |  Bittensor TAO | | $756.99 | 4 months ago | $3.34 million | $3.19 billion | Trade |
| | 35 |  Collector Crypt CARDS | | $0.381 | 4 months ago | $2.05 million | $311.25 million | Trade |
| | 36 |  Nesa NES | | $0.317 | 4 months ago | $136,051 | $44.33 million | Trade |
| | 37 |  Re Protocol RE | | $1.09 | 5 months ago | $209,253 | $62.05 million | Trade |
| | 38 |  Gram (prev. Toncoin) GRAM | | $8.27 | 5 months ago | $2.29 million | $3.82 billion | Trade |
| | 39 |  Irys IRYS | | $0.0843 | 5 months ago | $151,289 | $33.38 million | Trade |
| | 40 |  Gensyn AI | | $0.0571 | 6 months ago | $115,617 | $22.14 million | Trade |
| | 41 |  Pharos PROS | | $1.12 | 6 months ago | $165,816 | $83.38 million | Trade |
| | 42 |  edgeX EDGE | | $1.54 | 6 months ago | $155,543 | $104.42 million | Trade |
| | 43 |  MegaETH MEGA | | $0.164 | 6 months ago | $438,806 | $48.99 million | Trade |
| | 44 |  Ripple USD RLUSD | | $1.03 | 6 months ago | $2.18 million | $2.40 billion | Trade |
| | 45 |  Grass GRASS | | $4.74 | 6 months ago | $1.73 million | $443.77 million | Trade |
| | 46 |  USD.AI CHIP | | $0.220 | 7 months ago | $1.18 million | $88.85 million | Trade |
| | 47 |  USDS USDS | | $1.22 | 7 months ago | $9,608 | $10.03 billion | Trade |
| | 48 |  OneFootball OFC | | $0.0776 | 7 months ago | $266,515 | $4.60 million | Trade |
| | 49 |  BASED BASED | | $1.12 | 7 months ago | $839,875 | $16.25 million | Trade |
| | 50 |  Monad MON | | $17.33 | 8 months ago | $3.03 million | $263.41 million | Trade |
Previous Next