Wrapped Centrifuge Historical Data

CFG Page 16
Download
Date Close Price change Market cap Trading volume
Aug 9, 10 AM $0.165
-0.30%
$95.11 million $576,953
Aug 9, 9 AM $0.165
+0.34%
$95.39 million $559,802
Aug 9, 8 AM $0.165
-0.11%
$95.07 million $551,761
Aug 9, 7 AM $0.165
-0.57%
$95.17 million $571,523
Aug 9, 6 AM $0.166
-0.29%
$95.72 million $563,337
Aug 9, 5 AM $0.166
-0.15%
$96 million $561,615
Aug 9, 4 AM $0.167
+0.82%
$96.14 million $566,640
Aug 9, 3 AM $0.165
-0.35%
$95.37 million $556,788
Aug 9, 2 AM $0.166
-0.26%
$95.71 million $574,440
Aug 9, 1 AM $0.166
+0.34%
$95.96 million $574,104
Aug 9, 12 AM $0.166
+0.33%
$95.63 million $570,809
Aug 8, 11 PM $0.165
+0.09%
$95.32 million $573,953
Aug 8, 10 PM $0.165
-0.07%
$95.23 million $575,204
Aug 8, 9 PM $0.165
+0.01%
$95.3 million $569,737
Aug 8, 8 PM $0.165
+0.21%
$95.28 million $574,541
Aug 8, 7 PM $0.165
+0.26%
$95.09 million $578,500
Aug 8, 6 PM $0.164
-0.30%
$94.84 million $576,318
Aug 8, 5 PM $0.165
+0.05%
$95.13 million $581,940
Aug 8, 4 PM $0.165
-0.12%
$95.08 million $587,359
Aug 8, 3 PM $0.165
+0.32%
$95.2 million $600,883
Aug 8, 2 PM $0.164
+0.84%
$94.9 million $599,519
Aug 8, 1 PM $0.163
+0.23%
$94.11 million $612,986
Aug 8, 12 PM $0.163
-0.07%
$93.9 million $609,597
Aug 8, 11 AM $0.163
-0.31%
$93.97 million $638,672
Aug 8, 10 AM $0.163
+0.04%
$94.26 million $648,735
Aug 8, 9 AM $0.163
-0.39%
$94.23 million $659,638
Aug 8, 8 AM $0.164
+0.68%
$94.59 million $666,208
Aug 8, 7 AM $0.163
-0.28%
$93.95 million $662,238
Aug 8, 6 AM $0.163
-0.11%
$94.21 million $672,167
Aug 8, 5 AM $0.163
+0.33%
$94.32 million $678,301
Aug 8, 4 AM $0.163
+0.26%
$94.01 million $667,850
Aug 8, 3 AM $0.162
+0.42%
$93.76 million $668,641
Aug 8, 2 AM $0.162
+0.61%
$93.37 million $684,697
Aug 8, 1 AM $0.161
+0.04%
$92.8 million $697,144
Aug 8, 12 AM $0.161
-0.70%
$92.77 million $743,713
Aug 7, 11 PM $0.162
+0.19%
$93.43 million $752,095
Aug 7, 10 PM $0.162
+0.44%
$93.25 million $755,663
Aug 7, 9 PM $0.161
+0.17%
$92.84 million $743,307
Aug 7, 8 PM $0.161
+0.04%
$92.68 million $721,451
Aug 7, 7 PM $0.161
+0.03%
$92.64 million $710,205
Aug 7, 6 PM $0.16
+0.12%
$92.62 million $713,741
Aug 7, 5 PM $0.16
+0.43%
$92.51 million $706,957
Aug 7, 4 PM $0.16
-0.02%
$92.11 million $697,783
Aug 7, 3 PM $0.16
+1.10%
$92.13 million $685,681
Aug 7, 2 PM $0.158
-1.08%
$91.13 million $676,559
Aug 7, 1 PM $0.16
-0.36%
$92.13 million $666,671
Aug 7, 12 PM $0.16
+0.24%
$92.46 million $694,038
Aug 7, 11 AM $0.16
-0.26%
$92.24 million $671,810
Aug 7, 10 AM $0.16
-0.40%
$92.48 million $672,270
Aug 7, 9 AM $0.161
+0.98%
$92.85 million $755,963