Wrapped Centrifuge Historical Data

CFG Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 0.122
+0.72%
$ 70.34 million $ 378,792
Mar 15, 1 AM $ 0.121
+0.39%
$ 69.84 million $ 407,524
Mar 15, 12 AM $ 0.121
-1.70%
$ 69.57 million $ 475,357
Mar 14, 11 PM $ 0.123
-0.03%
$ 70.77 million $ 526,452
Mar 14, 10 PM $ 0.123
+1.11%
$ 70.79 million $ 530,658
Mar 14, 9 PM $ 0.121
+0.47%
$ 70.01 million $ 539,270
Mar 14, 8 PM $ 0.121
+0.32%
$ 69.69 million $ 548,923
Mar 14, 7 PM $ 0.12
-0.53%
$ 69.46 million $ 549,904
Mar 14, 6 PM $ 0.121
-0.09%
$ 69.83 million $ 520,695
Mar 14, 5 PM $ 0.121
+0.00%
$ 69.9 million $ 506,261
Mar 14, 4 PM $ 0.121
+0.79%
$ 69.9 million $ 513,355
Mar 14, 3 PM $ 0.12
+0.17%
$ 69.35 million $ 534,440
Mar 14, 2 PM $ 0.12
-0.13%
$ 69.23 million $ 561,232
Mar 14, 1 PM $ 0.12
+0.05%
$ 69.32 million $ 604,246
Mar 14, 12 PM $ 0.12
-0.03%
$ 69.28 million $ 614,598
Mar 14, 11 AM $ 0.12
-0.10%
$ 69.3 million $ 628,030
Mar 14, 10 AM $ 0.12
+0.26%
$ 69.37 million $ 648,929
Mar 14, 9 AM $ 0.12
-0.63%
$ 69.2 million $ 654,263
Mar 14, 8 AM $ 0.121
+0.01%
$ 69.63 million $ 657,661
Mar 14, 7 AM $ 0.121
-0.03%
$ 69.63 million $ 662,388
Mar 14, 6 AM $ 0.121
-0.44%
$ 69.65 million $ 672,686
Mar 14, 5 AM $ 0.121
-0.19%
$ 69.95 million $ 697,812
Mar 14, 4 AM $ 0.121
-0.36%
$ 70.08 million $ 698,898
Mar 14, 3 AM $ 0.122
+0.18%
$ 70.34 million $ 712,118
Mar 14, 2 AM $ 0.122
-0.20%
$ 70.21 million $ 732,176
Mar 14, 1 AM $ 0.122
-0.30%
$ 70.32 million $ 728,532
Mar 14, 12 AM $ 0.122
-1.16%
$ 70.53 million $ 676,174
Mar 13, 11 PM $ 0.124
-0.07%
$ 71.36 million $ 695,215
Mar 13, 10 PM $ 0.124
-0.19%
$ 71.41 million $ 691,840
Mar 13, 9 PM $ 0.124
+0.34%
$ 71.55 million $ 684,436
Mar 13, 8 PM $ 0.124
+0.00%
$ 71.31 million $ 683,498
Mar 13, 7 PM $ 0.124
-0.07%
$ 71.31 million $ 688,803
Mar 13, 6 PM $ 0.124
-0.34%
$ 71.36 million $ 691,865
Mar 13, 5 PM $ 0.124
-0.83%
$ 71.6 million $ 699,415
Mar 13, 4 PM $ 0.125
+0.88%
$ 72.2 million $ 683,835
Mar 13, 3 PM $ 0.124
-0.39%
$ 71.57 million $ 653,137
Mar 13, 2 PM $ 0.125
+0.58%
$ 71.85 million $ 634,836
Mar 13, 1 PM $ 0.124
+0.22%
$ 71.43 million $ 606,717
Mar 13, 12 PM $ 0.124
+0.13%
$ 71.28 million $ 600,421
Mar 13, 11 AM $ 0.123
-0.57%
$ 71.19 million $ 595,945
Mar 13, 10 AM $ 0.124
+0.22%
$ 71.59 million $ 599,381
Mar 13, 9 AM $ 0.124
+0.25%
$ 71.43 million $ 605,075
Mar 13, 8 AM $ 0.123
-0.19%
$ 71.25 million $ 617,359
Mar 13, 7 AM $ 0.124
+0.38%
$ 71.39 million $ 662,682
Mar 13, 6 AM $ 0.123
-0.88%
$ 71.12 million $ 656,408
Mar 13, 5 AM $ 0.124
-0.04%
$ 71.75 million $ 631,280
Mar 13, 4 AM $ 0.124
+0.28%
$ 71.78 million $ 645,178
Mar 13, 3 AM $ 0.124
-0.82%
$ 71.58 million $ 635,085
Mar 13, 2 AM $ 0.125
+0.09%
$ 72.2 million $ 628,598
Mar 13, 1 AM $ 0.125
-0.87%
$ 72.13 million $ 731,905