Wrapped Centrifuge Historical Data

CFG Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $ 0.234
+0.68%
$ 134.92 million $ 983,357
Jun 21, 11 AM $ 0.232
-1.36%
$ 134.02 million $ 1.02 million
Jun 21, 10 AM $ 0.235
+1.66%
$ 135.87 million $ 1.05 million
Jun 21, 9 AM $ 0.232
+0.85%
$ 133.65 million $ 1.06 million
Jun 21, 8 AM $ 0.23
+0.21%
$ 132.52 million $ 1.13 million
Jun 21, 7 AM $ 0.229
+0.26%
$ 132.24 million $ 1.13 million
Jun 21, 6 AM $ 0.229
+0.48%
$ 131.9 million $ 1.14 million
Jun 21, 5 AM $ 0.227
-0.54%
$ 131.27 million $ 1.14 million
Jun 21, 4 AM $ 0.229
-0.91%
$ 131.98 million $ 1.14 million
Jun 21, 3 AM $ 0.231
+0.83%
$ 133.2 million $ 1.19 million
Jun 21, 2 AM $ 0.229
-0.86%
$ 132.11 million $ 1.19 million
Jun 21, 1 AM $ 0.231
-0.14%
$ 133.25 million $ 1.21 million
Jun 21, 12 AM $ 0.231
+0.78%
$ 133.43 million $ 1.24 million
Jun 20, 11 PM $ 0.229
-0.33%
$ 132.41 million $ 1.24 million
Jun 20, 10 PM $ 0.23
+0.85%
$ 132.85 million $ 1.24 million
Jun 20, 9 PM $ 0.228
+0.16%
$ 131.72 million $ 1.25 million
Jun 20, 8 PM $ 0.228
-0.27%
$ 131.52 million $ 1.26 million
Jun 20, 7 PM $ 0.228
-0.08%
$ 131.87 million $ 1.32 million
Jun 20, 6 PM $ 0.229
-0.39%
$ 131.98 million $ 1.35 million
Jun 20, 5 PM $ 0.23
-0.76%
$ 132.5 million $ 1.36 million
Jun 20, 4 PM $ 0.231
-1.11%
$ 133.5 million $ 1.4 million
Jun 20, 3 PM $ 0.234
+0.98%
$ 135 million $ 1.39 million
Jun 20, 2 PM $ 0.232
+1.45%
$ 133.69 million $ 1.34 million
Jun 20, 1 PM $ 0.228
-0.81%
$ 131.78 million $ 1.33 million
Jun 20, 12 PM $ 0.23
-0.71%
$ 132.86 million $ 1.31 million
Jun 20, 11 AM $ 0.232
-1.33%
$ 133.81 million $ 1.31 million
Jun 20, 10 AM $ 0.235
-1.58%
$ 135.61 million $ 1.29 million
Jun 20, 9 AM $ 0.239
+1.77%
$ 137.78 million $ 1.27 million
Jun 20, 8 AM $ 0.235
+0.31%
$ 135.39 million $ 1.24 million
Jun 20, 7 AM $ 0.234
-0.31%
$ 134.98 million $ 1.24 million
Jun 20, 6 AM $ 0.235
-0.14%
$ 135.4 million $ 1.24 million
Jun 20, 5 AM $ 0.235
-0.02%
$ 135.58 million $ 1.25 million
Jun 20, 4 AM $ 0.235
-0.62%
$ 135.6 million $ 1.39 million
Jun 20, 3 AM $ 0.236
-0.28%
$ 136.45 million $ 1.4 million
Jun 20, 2 AM $ 0.237
-0.88%
$ 136.84 million $ 1.5 million
Jun 20, 1 AM $ 0.239
+0.40%
$ 138.05 million $ 1.51 million
Jun 20, 12 AM $ 0.238
+0.14%
$ 137.5 million $ 1.56 million
Jun 19, 11 PM $ 0.238
+0.59%
$ 137.3 million $ 1.74 million
Jun 19, 10 PM $ 0.237
+0.96%
$ 136.5 million $ 1.8 million
Jun 19, 9 PM $ 0.234
-0.79%
$ 135.21 million $ 1.82 million
Jun 19, 8 PM $ 0.236
+1.50%
$ 136.29 million $ 1.87 million
Jun 19, 7 PM $ 0.233
+1.44%
$ 134.27 million $ 1.78 million
Jun 19, 6 PM $ 0.229
-0.47%
$ 132.37 million $ 1.78 million
Jun 19, 5 PM $ 0.23
+2.37%
$ 132.99 million $ 1.83 million
Jun 19, 4 PM $ 0.225
-0.75%
$ 129.91 million $ 1.82 million
Jun 19, 3 PM $ 0.227
-0.39%
$ 130.89 million $ 1.92 million
Jun 19, 2 PM $ 0.228
-0.08%
$ 131.41 million $ 2.04 million
Jun 19, 1 PM $ 0.228
+1.07%
$ 131.51 million $ 2.07 million
Jun 19, 12 PM $ 0.225
+1.69%
$ 130.12 million $ 2.18 million
Jun 19, 11 AM $ 0.222
+1.06%
$ 127.96 million $ 2.21 million