Wrapped Centrifuge Historical Data

CFG Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.206
+1.79%
$ 119.06 million $ 1.74 million
Apr 29, 7 PM $ 0.203
-0.37%
$ 116.97 million $ 1.73 million
Apr 29, 6 PM $ 0.203
-1.16%
$ 117.39 million $ 1.7 million
Apr 29, 5 PM $ 0.206
+1.34%
$ 118.77 million $ 1.62 million
Apr 29, 4 PM $ 0.203
+0.82%
$ 117.2 million $ 1.58 million
Apr 29, 3 PM $ 0.201
-1.66%
$ 116.25 million $ 1.57 million
Apr 29, 2 PM $ 0.205
+0.33%
$ 118.21 million $ 1.67 million
Apr 29, 1 PM $ 0.204
-0.07%
$ 117.83 million $ 1.72 million
Apr 29, 12 PM $ 0.204
-0.86%
$ 117.91 million $ 1.71 million
Apr 29, 11 AM $ 0.206
-0.44%
$ 118.93 million $ 1.72 million
Apr 29, 10 AM $ 0.207
-0.87%
$ 119.46 million $ 1.78 million
Apr 29, 9 AM $ 0.209
-0.08%
$ 120.5 million $ 1.87 million
Apr 29, 8 AM $ 0.209
-0.52%
$ 120.6 million $ 1.85 million
Apr 29, 7 AM $ 0.21
-0.92%
$ 121.23 million $ 1.9 million
Apr 29, 6 AM $ 0.212
+0.73%
$ 122.31 million $ 1.88 million
Apr 29, 5 AM $ 0.21
-0.24%
$ 121.42 million $ 1.91 million
Apr 29, 4 AM $ 0.211
+0.78%
$ 121.7 million $ 1.93 million
Apr 29, 3 AM $ 0.209
-0.07%
$ 120.76 million $ 1.92 million
Apr 29, 2 AM $ 0.209
-0.87%
$ 120.84 million $ 2 million
Apr 29, 1 AM $ 0.211
+0.63%
$ 121.9 million $ 2.03 million
Apr 29, 12 AM $ 0.21
-0.50%
$ 121.14 million $ 1.98 million
Apr 28, 11 PM $ 0.211
-0.19%
$ 121.75 million $ 1.82 million
Apr 28, 10 PM $ 0.211
-0.38%
$ 121.98 million $ 1.85 million
Apr 28, 9 PM $ 0.212
+0.00%
$ 122.43 million $ 1.85 million
Apr 28, 8 PM $ 0.212
+0.84%
$ 122.42 million $ 1.82 million
Apr 28, 7 PM $ 0.21
-0.57%
$ 121.4 million $ 1.83 million
Apr 28, 6 PM $ 0.211
+0.32%
$ 122.07 million $ 1.88 million
Apr 28, 5 PM $ 0.211
+0.40%
$ 121.66 million $ 1.91 million
Apr 28, 4 PM $ 0.21
-0.55%
$ 121.18 million $ 1.94 million
Apr 28, 3 PM $ 0.211
-0.47%
$ 121.87 million $ 2.02 million
Apr 28, 2 PM $ 0.212
+0.42%
$ 122.43 million $ 2.15 million
Apr 28, 1 PM $ 0.211
-0.71%
$ 121.92 million $ 2.21 million
Apr 28, 12 PM $ 0.213
+0.76%
$ 122.76 million $ 2.3 million
Apr 28, 11 AM $ 0.211
-1.61%
$ 121.84 million $ 2.4 million
Apr 28, 10 AM $ 0.215
+1.08%
$ 123.83 million $ 2.43 million
Apr 28, 9 AM $ 0.212
+1.61%
$ 122.54 million $ 2.32 million
Apr 28, 8 AM $ 0.209
+1.15%
$ 120.6 million $ 2.28 million
Apr 28, 7 AM $ 0.207
-0.49%
$ 119.19 million $ 2.31 million
Apr 28, 6 AM $ 0.208
+1.27%
$ 119.78 million $ 2.4 million
Apr 28, 5 AM $ 0.205
+0.09%
$ 118.26 million $ 2.48 million
Apr 28, 4 AM $ 0.205
+0.18%
$ 118.11 million $ 2.68 million
Apr 28, 3 AM $ 0.204
+0.71%
$ 117.93 million $ 2.66 million
Apr 28, 2 AM $ 0.203
+0.87%
$ 117.1 million $ 2.66 million
Apr 28, 1 AM $ 0.201
-0.52%
$ 116.04 million $ 2.66 million
Apr 28, 12 AM $ 0.202
-1.29%
$ 116.67 million $ 2.68 million
Apr 27, 11 PM $ 0.205
+0.51%
$ 118.19 million $ 3.12 million
Apr 27, 10 PM $ 0.204
+1.37%
$ 117.6 million $ 3.3 million
Apr 27, 9 PM $ 0.201
-0.68%
$ 116.01 million $ 3.36 million
Apr 27, 8 PM $ 0.202
-0.36%
$ 116.8 million $ 3.39 million
Apr 27, 7 PM $ 0.203
-0.32%
$ 117.23 million $ 3.42 million