Wrapped Centrifuge Historical Data

CFG Page 16
Download
Date Close Price change Market cap Trading volume
6:23 AM $ 0.184
-0.06%
$ 106.19 million $ 1.95 million
6:22 AM $ 0.184
-0.01%
$ 106.19 million $ 1.95 million
6:21 AM $ 0.184
+0.00%
$ 106.19 million $ 1.95 million
6:20 AM $ 0.184
+0.00%
$ 106.19 million $ 1.95 million
6:19 AM $ 0.184
-0.03%
$ 106.25 million $ 1.95 million
6:18 AM $ 0.184
+0.00%
$ 106.25 million $ 1.95 million
6:17 AM $ 0.184
-0.17%
$ 106.25 million $ 1.95 million
6:16 AM $ 0.184
-0.09%
$ 106.25 million $ 1.95 million
6:15 AM $ 0.185
-0.14%
$ 106.25 million $ 1.95 million
6:14 AM $ 0.185
-0.01%
$ 106.7 million $ 1.95 million
6:13 AM $ 0.185
-0.04%
$ 106.7 million $ 1.95 million
6:12 AM $ 0.185
-0.16%
$ 106.7 million $ 1.95 million
6:11 AM $ 0.185
+0.09%
$ 106.7 million $ 1.95 million
6:10 AM $ 0.185
+0.00%
$ 106.7 million $ 1.95 million
6:09 AM $ 0.185
-0.25%
$ 106.83 million $ 1.95 million
6:08 AM $ 0.186
-0.08%
$ 106.83 million $ 1.95 million
6:07 AM $ 0.186
-0.06%
$ 106.83 million $ 1.95 million
6:06 AM $ 0.186
-0.01%
$ 106.83 million $ 1.95 million
6:05 AM $ 0.186
-0.04%
$ 106.83 million $ 1.95 million
6:04 AM $ 0.186
+0.00%
$ 107.31 million $ 1.95 million
6:03 AM $ 0.186
+0.00%
$ 107.31 million $ 1.95 million
6:02 AM $ 0.186
-0.20%
$ 107.31 million $ 1.94 million
6:01 AM $ 0.186
-0.09%
$ 107.31 million $ 1.94 million
6:00 AM $ 0.186
-0.02%
$ 107.31 million $ 1.94 million
5:59 AM $ 0.187
-0.05%
$ 107.65 million $ 1.94 million
5:58 AM $ 0.187
-0.05%
$ 107.65 million $ 1.94 million
5:57 AM $ 0.187
-0.07%
$ 107.65 million $ 1.93 million
5:56 AM $ 0.187
+0.00%
$ 107.65 million $ 1.93 million
5:55 AM $ 0.187
+0.05%
$ 107.65 million $ 1.93 million
5:54 AM $ 0.187
-0.02%
$ 107.77 million $ 1.93 million
5:53 AM $ 0.187
-0.02%
$ 107.77 million $ 1.93 million
5:52 AM $ 0.187
-0.01%
$ 107.77 million $ 1.92 million
5:51 AM $ 0.187
+0.00%
$ 107.77 million $ 1.92 million
5:50 AM $ 0.187
+0.04%
$ 107.77 million $ 1.92 million
5:49 AM $ 0.187
-0.01%
$ 107.78 million $ 1.91 million
5:48 AM $ 0.187
-0.01%
$ 107.78 million $ 1.91 million
5:47 AM $ 0.187
-0.03%
$ 107.78 million $ 1.91 million
5:46 AM $ 0.187
-0.02%
$ 107.78 million $ 1.9 million
5:45 AM $ 0.187
-0.03%
$ 107.78 million $ 1.89 million
5:44 AM $ 0.187
-0.03%
$ 107.88 million $ 1.88 million
5:43 AM $ 0.187
+0.05%
$ 107.88 million $ 1.88 million
5:42 AM $ 0.187
-0.06%
$ 107.88 million $ 1.87 million
5:41 AM $ 0.187
+0.00%
$ 107.88 million $ 1.87 million
5:40 AM $ 0.187
+0.04%
$ 107.88 million $ 1.87 million
5:39 AM $ 0.187
-0.01%
$ 107.88 million $ 1.87 million
5:38 AM $ 0.187
+0.00%
$ 107.88 million $ 1.87 million
5:37 AM $ 0.187
+0.07%
$ 107.88 million $ 1.87 million
5:36 AM $ 0.187
-0.08%
$ 107.88 million $ 1.87 million
5:35 AM $ 0.187
+0.00%
$ 107.88 million $ 1.87 million
5:34 AM $ 0.187
+0.05%
$ 107.87 million $ 1.86 million