Wrapped Centrifuge Historical Data

CFG Page 16
Download
Date Close Price change Market cap Trading volume
5:36 AM $ 0.19
+0.06%
$ 109.31 million $ 2.93 million
5:35 AM $ 0.19
+0.17%
$ 109.31 million $ 2.93 million
5:34 AM $ 0.189
-0.06%
$ 109.25 million $ 2.94 million
5:33 AM $ 0.189
+0.03%
$ 109.25 million $ 2.94 million
5:32 AM $ 0.189
+0.01%
$ 109.25 million $ 2.94 million
5:31 AM $ 0.189
-0.04%
$ 109.25 million $ 2.94 million
5:30 AM $ 0.19
-0.02%
$ 109.25 million $ 2.94 million
5:29 AM $ 0.19
-0.03%
$ 109.38 million $ 2.94 million
5:28 AM $ 0.19
-0.03%
$ 109.38 million $ 2.94 million
5:27 AM $ 0.19
-0.01%
$ 109.38 million $ 2.94 million
5:26 AM $ 0.19
-0.05%
$ 109.38 million $ 2.94 million
5:25 AM $ 0.19
+0.34%
$ 109.38 million $ 2.94 million
5:24 AM $ 0.189
+0.10%
$ 109.1 million $ 2.95 million
5:23 AM $ 0.189
+0.39%
$ 109.1 million $ 2.95 million
5:22 AM $ 0.188
-0.03%
$ 109.1 million $ 2.97 million
5:21 AM $ 0.188
-0.01%
$ 109.1 million $ 2.97 million
5:20 AM $ 0.188
-0.09%
$ 109.1 million $ 2.98 million
5:19 AM $ 0.188
-0.04%
$ 108.71 million $ 2.98 million
5:18 AM $ 0.188
+0.01%
$ 108.71 million $ 2.98 million
5:17 AM $ 0.188
-0.05%
$ 108.71 million $ 2.99 million
5:16 AM $ 0.189
-0.13%
$ 108.71 million $ 2.99 million
5:15 AM $ 0.189
+0.06%
$ 108.71 million $ 3 million
5:14 AM $ 0.189
+0.06%
$ 108.86 million $ 3 million
5:13 AM $ 0.189
+0.04%
$ 108.86 million $ 3 million
5:12 AM $ 0.188
+0.01%
$ 108.86 million $ 3 million
5:11 AM $ 0.188
+0.01%
$ 108.86 million $ 3 million
5:10 AM $ 0.188
-0.01%
$ 108.86 million $ 3.01 million
5:09 AM $ 0.188
-0.02%
$ 108.73 million $ 3.01 million
5:08 AM $ 0.188
+0.05%
$ 108.73 million $ 3.01 million
5:07 AM $ 0.188
-0.11%
$ 108.73 million $ 3 million
5:06 AM $ 0.189
-0.12%
$ 108.73 million $ 3 million
5:05 AM $ 0.189
+0.01%
$ 108.73 million $ 3.01 million
5:04 AM $ 0.189
-0.09%
$ 108.94 million $ 3.01 million
5:03 AM $ 0.189
-0.05%
$ 108.94 million $ 3.01 million
5:02 AM $ 0.189
+0.00%
$ 108.94 million $ 3.01 million
5:01 AM $ 0.189
+0.02%
$ 108.94 million $ 3.01 million
5:00 AM $ 0.189
-0.02%
$ 108.94 million $ 3.01 million
4:59 AM $ 0.189
-0.03%
$ 109.1 million $ 3.01 million
4:58 AM $ 0.189
-0.01%
$ 109.1 million $ 3.01 million
4:57 AM $ 0.189
-0.04%
$ 109.1 million $ 3.01 million
4:56 AM $ 0.189
-0.06%
$ 109.1 million $ 3.01 million
4:55 AM $ 0.189
+0.17%
$ 109.1 million $ 3.01 million
4:54 AM $ 0.189
+0.02%
$ 109.06 million $ 3.01 million
4:53 AM $ 0.189
+0.00%
$ 109.06 million $ 3.01 million
4:52 AM $ 0.189
-0.06%
$ 109.06 million $ 3.01 million
4:51 AM $ 0.189
-0.03%
$ 109.06 million $ 3.01 million
4:50 AM $ 0.189
-0.05%
$ 109.06 million $ 3.01 million
4:49 AM $ 0.189
-0.08%
$ 109.19 million $ 3.02 million
4:48 AM $ 0.189
+0.00%
$ 109.19 million $ 3.02 million
4:47 AM $ 0.189
-0.02%
$ 109.19 million $ 3.02 million