Wrapped Centrifuge Historical Data

CFG Page 17
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $0.498
-2.61%
$246.42 million $600,607
Jun 30, 2024 $0.511
+4.15%
$253.03 million $495,379
Jun 29, 2024 $0.491
-4.22%
$242.71 million $1.14 million
Jun 28, 2024 $0.512
+1.88%
$253.41 million $1.25 million
Jun 27, 2024 $0.503
+0.59%
$248.73 million $671,605
Jun 26, 2024 $0.5
-1.95%
$247.27 million $1.33 million
Jun 25, 2024 $0.51
+9.56%
$252.19 million $1.38 million
Jun 24, 2024 $0.465
-1.24%
$230.19 million $946,513
Jun 23, 2024 $0.471
-7.14%
$233.09 million $749,225
Jun 22, 2024 $0.508
+10.38%
$250.78 million $1.01 million
Jun 21, 2024 $0.46
-1.52%
$227.19 million $3.2 million
Jun 20, 2024 $0.467
+18.84%
$230.95 million $2.11 million
Jun 19, 2024 $0.393
-6.52%
$194.19 million $1.2 million
Jun 18, 2024 $0.421
-10.14%
$207.89 million $1.53 million
Jun 17, 2024 $0.468
-9.98%
$231.35 million $1.01 million
Jun 16, 2024 $0.52
-1.67%
$256.99 million $314,903
Jun 15, 2024 $0.529
-2.20%
$261.72 million $431,827
Jun 14, 2024 $0.541
-1.59%
$267.59 million $822,418
Jun 13, 2024 $0.55
-4.66%
$271.91 million $895,309
Jun 12, 2024 $0.576
+3.33%
$285.19 million $1.3 million
Jun 11, 2024 $0.558
-4.25%
$276 million $910,773
Jun 10, 2024 $0.583
-6.29%
$288.24 million $1.25 million
Jun 9, 2024 $0.622
+3.61%
$307.6 million $964,871
Jun 8, 2024 $0.6
-4.51%
$296.85 million $960,964
Jun 7, 2024 $0.628
-7.77%
$310.85 million $1.42 million
Jun 6, 2024 $0.681
+1.88%
$337.03 million $2.1 million
Jun 5, 2024 $0.669
-1.03%
$330.82 million $1.48 million
Jun 4, 2024 $0.676
+0.65%
$334.24 million $2.02 million
Jun 3, 2024 $0.671
-1.15%
$332.09 million $1.85 million
Jun 2, 2024 $0.679
+0.08%
$335.94 million $2.13 million
Jun 1, 2024 $0.678
+0.98%
$335.39 million $1.41 million
May 31, 2024 $0.672
-0.99%
$332.14 million $976,101
May 30, 2024 $0.679
-2.51%
$335.45 million $1.48 million
May 29, 2024 $0.696
-0.97%
$343.95 million $1.49 million
May 28, 2024 $0.703
-1.34%
$347.45 million $1.63 million
May 27, 2024 $0.712
+1.84%
$352.16 million $1.33 million
May 26, 2024 $0.7
+0.21%
$345.81 million $1.35 million
May 25, 2024 $0.698
+1.46%
$344.92 million $1.64 million
May 24, 2024 $0.688
-2.85%
$339.94 million $2.95 million
May 23, 2024 $0.708
+0.64%
$349.93 million $1.48 million
May 22, 2024 $0.704
-3.72%
$347.69 million $1.32 million
May 21, 2024 $0.731
-3.13%
$361.13 million $1.75 million
May 20, 2024 $0.755
+6.76%
$372.85 million $1.58 million
May 19, 2024 $0.707
-2.41%
$349.23 million $727,631
May 18, 2024 $0.724
-3.49%
$357.56 million $1.1 million
May 17, 2024 $0.751
+8.81%
$370.48 million $1.16 million
May 16, 2024 $0.69
-4.78%
$340.49 million $875,551
May 15, 2024 $0.724
+6.49%
$357.56 million $1.49 million
May 14, 2024 $0.68
+0.87%
$335.77 million $1.07 million
May 13, 2024 $0.674
-0.27%
$332.86 million $1.11 million