Wrapped Centrifuge Historical Data

CFG Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 0.125
+0.09%
$ 72.2 million $ 628,598
Mar 13, 1 AM $ 0.125
-0.87%
$ 72.13 million $ 731,905
Mar 13, 12 AM $ 0.126
-0.38%
$ 72.76 million $ 840,604
Mar 12, 11 PM $ 0.127
+0.04%
$ 73.04 million $ 799,839
Mar 12, 10 PM $ 0.127
+0.53%
$ 73.01 million $ 809,369
Mar 12, 9 PM $ 0.126
+0.49%
$ 72.63 million $ 803,201
Mar 12, 8 PM $ 0.125
-0.19%
$ 72.27 million $ 796,620
Mar 12, 7 PM $ 0.125
-0.22%
$ 72.41 million $ 785,190
Mar 12, 6 PM $ 0.126
-0.14%
$ 72.57 million $ 782,759
Mar 12, 5 PM $ 0.126
-0.35%
$ 72.67 million $ 785,700
Mar 12, 4 PM $ 0.126
-0.28%
$ 72.93 million $ 783,104
Mar 12, 3 PM $ 0.127
+1.37%
$ 73.13 million $ 833,408
Mar 12, 2 PM $ 0.125
-0.14%
$ 72.14 million $ 845,691
Mar 12, 1 PM $ 0.125
-0.46%
$ 72.25 million $ 855,665
Mar 12, 12 PM $ 0.126
+0.64%
$ 72.59 million $ 884,247
Mar 12, 11 AM $ 0.125
-0.92%
$ 72.12 million $ 886,499
Mar 12, 10 AM $ 0.126
+0.47%
$ 72.79 million $ 878,177
Mar 12, 9 AM $ 0.125
+0.17%
$ 72.24 million $ 877,357
Mar 12, 8 AM $ 0.125
+0.27%
$ 72.12 million $ 904,795
Mar 12, 7 AM $ 0.125
+0.46%
$ 71.93 million $ 937,144
Mar 12, 6 AM $ 0.124
+0.21%
$ 71.6 million $ 972,012
Mar 12, 5 AM $ 0.124
+0.10%
$ 71.45 million $ 1.05 million
Mar 12, 4 AM $ 0.124
-0.97%
$ 71.37 million $ 1.07 million
Mar 12, 3 AM $ 0.125
-0.65%
$ 72.07 million $ 1.09 million
Mar 12, 2 AM $ 0.126
+1.82%
$ 72.55 million $ 1.08 million
Mar 12, 1 AM $ 0.123
-3.74%
$ 71.25 million $ 1.01 million
Mar 12, 12 AM $ 0.128
-2.96%
$ 74.01 million $ 903,178
Mar 11, 11 PM $ 0.132
-0.13%
$ 76.27 million $ 940,562
Mar 11, 10 PM $ 0.132
-0.10%
$ 76.37 million $ 943,474
Mar 11, 9 PM $ 0.132
+0.16%
$ 76.44 million $ 962,658
Mar 11, 8 PM $ 0.132
-0.26%
$ 76.32 million $ 970,934
Mar 11, 7 PM $ 0.133
+0.46%
$ 76.52 million $ 973,952
Mar 11, 6 PM $ 0.132
-0.33%
$ 76.17 million $ 971,715
Mar 11, 5 PM $ 0.132
+0.48%
$ 76.42 million $ 969,738
Mar 11, 4 PM $ 0.132
+0.44%
$ 76.05 million $ 993,785
Mar 11, 3 PM $ 0.131
-0.64%
$ 75.71 million $ 949,225
Mar 11, 2 PM $ 0.132
+0.33%
$ 76.2 million $ 959,336
Mar 11, 1 PM $ 0.132
-0.03%
$ 75.94 million $ 953,085
Mar 11, 12 PM $ 0.132
+2.60%
$ 76.09 million $ 947,999
Mar 11, 11 AM $ 0.129
-0.90%
$ 74.16 million $ 938,760
Mar 11, 10 AM $ 0.13
+0.14%
$ 74.83 million $ 945,162
Mar 11, 9 AM $ 0.13
-0.11%
$ 74.73 million $ 978,910
Mar 11, 8 AM $ 0.13
-2.36%
$ 74.81 million $ 1 million
Mar 11, 7 AM $ 0.133
+0.12%
$ 76.62 million $ 965,570
Mar 11, 6 AM $ 0.133
-2.85%
$ 76.53 million $ 926,466
Mar 11, 5 AM $ 0.137
-0.95%
$ 78.77 million $ 963,962
Mar 11, 4 AM $ 0.138
+0.54%
$ 79.53 million $ 995,764
Mar 11, 3 AM $ 0.137
-0.59%
$ 79.11 million $ 1.03 million
Mar 11, 2 AM $ 0.138
-0.67%
$ 79.58 million $ 1.09 million
Mar 11, 1 AM $ 0.139
-0.57%
$ 80.1 million $ 1.11 million