Wrapped Centrifuge Historical Data

CFG Page 17
Download
Date Close Price change Market cap Trading volume
Aug 7, 9 AM $0.161
+0.98%
$92.85 million $755,963
Aug 7, 8 AM $0.159
-0.07%
$91.95 million $750,811
Aug 7, 7 AM $0.159
-0.28%
$92.01 million $738,470
Aug 7, 6 AM $0.16
-0.45%
$92.28 million $738,318
Aug 7, 5 AM $0.161
-0.18%
$92.69 million $754,921
Aug 7, 4 AM $0.161
-0.01%
$92.86 million $740,106
Aug 7, 3 AM $0.161
-0.30%
$92.87 million $735,782
Aug 7, 2 AM $0.161
-0.79%
$93.14 million $701,844
Aug 7, 1 AM $0.163
+1.36%
$93.89 million $690,777
Aug 7, 12 AM $0.16
-0.57%
$92.63 million $655,554
Aug 6, 11 PM $0.161
-0.88%
$93.16 million $648,155
Aug 6, 10 PM $0.163
-0.70%
$93.99 million $641,092
Aug 6, 9 PM $0.164
+0.52%
$94.65 million $651,124
Aug 6, 8 PM $0.163
+0.38%
$94.15 million $658,938
Aug 6, 7 PM $0.163
-0.74%
$93.8 million $673,441
Aug 6, 6 PM $0.164
-0.38%
$94.49 million $683,258
Aug 6, 5 PM $0.164
-0.26%
$94.86 million $712,613
Aug 6, 4 PM $0.165
+0.15%
$95.1 million $717,378
Aug 6, 3 PM $0.165
-0.32%
$94.96 million $717,707
Aug 6, 2 PM $0.165
+0.48%
$95.26 million $717,944
Aug 6, 1 PM $0.164
-0.98%
$94.81 million $721,165
Aug 6, 12 PM $0.166
-0.29%
$95.75 million $699,572
Aug 6, 11 AM $0.166
-0.16%
$96.03 million $693,274
Aug 6, 10 AM $0.167
-0.73%
$96.18 million $684,943
Aug 6, 9 AM $0.168
-0.58%
$96.89 million $600,676
Aug 6, 8 AM $0.169
+0.01%
$97.45 million $606,757
Aug 6, 7 AM $0.169
+0.99%
$97.45 million $611,114
Aug 6, 6 AM $0.167
+0.57%
$96.49 million $626,072
Aug 6, 5 AM $0.166
-0.21%
$95.95 million $612,600
Aug 6, 4 AM $0.167
-0.02%
$96.15 million $626,213
Aug 6, 3 AM $0.167
+0.36%
$96.17 million $636,439
Aug 6, 2 AM $0.166
-0.40%
$95.83 million $640,397
Aug 6, 1 AM $0.167
-1.35%
$96.21 million $641,872
Aug 6, 12 AM $0.169
+0.19%
$97.53 million $651,446
Aug 5, 11 PM $0.169
-0.70%
$97.35 million $666,752
Aug 5, 10 PM $0.17
-0.03%
$98.03 million $676,954
Aug 5, 9 PM $0.17
-0.53%
$98.06 million $677,330
Aug 5, 8 PM $0.171
+0.62%
$98.59 million $681,591
Aug 5, 7 PM $0.17
+0.02%
$97.98 million $686,903
Aug 5, 6 PM $0.17
-1.15%
$97.97 million $679,386
Aug 5, 5 PM $0.172
+0.87%
$99.11 million $646,361
Aug 5, 4 PM $0.17
+0.55%
$98.25 million $650,711
Aug 5, 3 PM $0.169
-0.13%
$97.71 million $659,235
Aug 5, 2 PM $0.17
-0.12%
$97.84 million $657,870
Aug 5, 1 PM $0.17
-0.67%
$97.96 million $672,872
Aug 5, 12 PM $0.171
+0.52%
$98.63 million $693,428
Aug 5, 11 AM $0.17
-0.15%
$98.11 million $705,513
Aug 5, 10 AM $0.17
-0.57%
$98.26 million $710,058
Aug 5, 9 AM $0.171
+0.75%
$98.82 million $700,468
Aug 5, 8 AM $0.17
-0.13%
$98.08 million $691,508