Wrapped Centrifuge Historical Data

CFG Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $ 0.222
+1.06%
$ 127.96 million $ 2.21 million
Jun 19, 10 AM $ 0.219
+0.40%
$ 126.62 million $ 2.25 million
Jun 19, 9 AM $ 0.219
-1.75%
$ 126.11 million $ 2.34 million
Jun 19, 8 AM $ 0.222
-0.25%
$ 128.35 million $ 2.39 million
Jun 19, 7 AM $ 0.223
-1.70%
$ 128.67 million $ 2.4 million
Jun 19, 6 AM $ 0.227
+0.62%
$ 130.9 million $ 2.44 million
Jun 19, 5 AM $ 0.225
+1.52%
$ 130.09 million $ 2.53 million
Jun 19, 4 AM $ 0.222
-0.47%
$ 128.14 million $ 2.44 million
Jun 19, 3 AM $ 0.223
-1.51%
$ 128.75 million $ 2.44 million
Jun 19, 2 AM $ 0.226
-0.04%
$ 130.7 million $ 2.45 million
Jun 19, 1 AM $ 0.227
-0.29%
$ 130.76 million $ 2.53 million
Jun 19, 12 AM $ 0.227
-3.58%
$ 131.13 million $ 2.49 million
Jun 18, 11 PM $ 0.236
+0.05%
$ 136.01 million $ 2.36 million
Jun 18, 10 PM $ 0.236
-0.71%
$ 135.95 million $ 2.34 million
Jun 18, 9 PM $ 0.237
+1.34%
$ 136.92 million $ 2.34 million
Jun 18, 8 PM $ 0.234
+1.22%
$ 135.1 million $ 2.24 million
Jun 18, 7 PM $ 0.231
+0.42%
$ 133.47 million $ 2.28 million
Jun 18, 6 PM $ 0.23
+0.18%
$ 132.91 million $ 2.45 million
Jun 18, 5 PM $ 0.23
-1.42%
$ 132.67 million $ 2.58 million
Jun 18, 4 PM $ 0.233
+2.75%
$ 134.58 million $ 2.57 million
Jun 18, 3 PM $ 0.227
-4.32%
$ 130.98 million $ 2.49 million
Jun 18, 2 PM $ 0.237
+1.75%
$ 136.89 million $ 2.48 million
Jun 18, 1 PM $ 0.233
-0.96%
$ 134.53 million $ 2.48 million
Jun 18, 12 PM $ 0.235
-1.56%
$ 135.83 million $ 2.45 million
Jun 18, 11 AM $ 0.239
-1.54%
$ 137.99 million $ 2.49 million
Jun 18, 10 AM $ 0.243
+0.07%
$ 140.15 million $ 2.5 million
Jun 18, 9 AM $ 0.243
-1.08%
$ 140.05 million $ 2.49 million
Jun 18, 8 AM $ 0.245
+0.47%
$ 141.57 million $ 2.48 million
Jun 18, 7 AM $ 0.244
+0.77%
$ 140.9 million $ 2.55 million
Jun 18, 6 AM $ 0.242
-0.76%
$ 139.82 million $ 2.59 million
Jun 18, 5 AM $ 0.244
-0.11%
$ 140.9 million $ 2.53 million
Jun 18, 4 AM $ 0.244
-0.64%
$ 141.05 million $ 2.48 million
Jun 18, 3 AM $ 0.246
-1.25%
$ 141.95 million $ 2.41 million
Jun 18, 2 AM $ 0.249
+4.40%
$ 143.75 million $ 2.43 million
Jun 18, 1 AM $ 0.239
+1.14%
$ 137.69 million $ 2.46 million
Jun 18, 12 AM $ 0.236
-0.47%
$ 136.14 million $ 2.49 million
Jun 17, 11 PM $ 0.237
+0.86%
$ 136.78 million $ 2.62 million
Jun 17, 10 PM $ 0.235
+1.31%
$ 135.61 million $ 2.58 million
Jun 17, 9 PM $ 0.232
+0.53%
$ 133.85 million $ 2.54 million
Jun 17, 8 PM $ 0.231
-0.37%
$ 133.15 million $ 2.53 million
Jun 17, 7 PM $ 0.232
-2.74%
$ 133.65 million $ 2.51 million
Jun 17, 6 PM $ 0.238
-0.23%
$ 137.41 million $ 2.48 million
Jun 17, 5 PM $ 0.239
-1.51%
$ 137.73 million $ 2.51 million
Jun 17, 4 PM $ 0.242
-0.02%
$ 139.85 million $ 2.59 million
Jun 17, 3 PM $ 0.242
+0.75%
$ 139.88 million $ 2.82 million
Jun 17, 2 PM $ 0.241
-1.39%
$ 138.83 million $ 3.02 million
Jun 17, 1 PM $ 0.244
+1.18%
$ 140.79 million $ 3.16 million
Jun 17, 12 PM $ 0.241
-0.98%
$ 139.15 million $ 3.1 million
Jun 17, 11 AM $ 0.243
+0.52%
$ 140.53 million $ 3.11 million
Jun 17, 10 AM $ 0.242
+1.07%
$ 139.8 million $ 3.06 million