Wrapped Centrifuge Historical Data

CFG Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.203
-0.32%
$ 117.23 million $ 3.42 million
Apr 27, 6 PM $ 0.204
+0.37%
$ 117.61 million $ 3.43 million
Apr 27, 5 PM $ 0.203
+0.27%
$ 117.17 million $ 3.44 million
Apr 27, 4 PM $ 0.202
-0.55%
$ 116.82 million $ 3.41 million
Apr 27, 3 PM $ 0.204
+2.42%
$ 117.52 million $ 3.36 million
Apr 27, 2 PM $ 0.199
+0.89%
$ 114.77 million $ 3.08 million
Apr 27, 1 PM $ 0.197
-1.04%
$ 113.72 million $ 2.99 million
Apr 27, 12 PM $ 0.199
-1.59%
$ 114.92 million $ 2.89 million
Apr 27, 11 AM $ 0.202
-0.23%
$ 116.78 million $ 2.77 million
Apr 27, 10 AM $ 0.203
-1.12%
$ 117.09 million $ 2.7 million
Apr 27, 9 AM $ 0.205
+0.29%
$ 118.42 million $ 2.66 million
Apr 27, 8 AM $ 0.205
-1.18%
$ 118.08 million $ 2.68 million
Apr 27, 7 AM $ 0.207
-0.77%
$ 119.49 million $ 2.67 million
Apr 27, 6 AM $ 0.209
-1.21%
$ 120.41 million $ 2.67 million
Apr 27, 5 AM $ 0.211
-2.97%
$ 121.89 million $ 2.59 million
Apr 27, 4 AM $ 0.218
-0.37%
$ 125.61 million $ 2.45 million
Apr 27, 3 AM $ 0.218
-1.73%
$ 126.08 million $ 2.52 million
Apr 27, 2 AM $ 0.222
+0.41%
$ 128.36 million $ 2.45 million
Apr 27, 1 AM $ 0.222
+1.13%
$ 127.83 million $ 2.5 million
Apr 27, 12 AM $ 0.219
-0.29%
$ 126.42 million $ 2.53 million
Apr 26, 11 PM $ 0.22
+2.38%
$ 126.77 million $ 2.34 million
Apr 26, 10 PM $ 0.215
-0.97%
$ 123.82 million $ 2.16 million
Apr 26, 9 PM $ 0.217
-0.38%
$ 124.98 million $ 2.12 million
Apr 26, 8 PM $ 0.217
+0.45%
$ 125.43 million $ 2.16 million
Apr 26, 7 PM $ 0.216
+0.06%
$ 124.89 million $ 2.15 million
Apr 26, 6 PM $ 0.216
+0.90%
$ 124.84 million $ 2.12 million
Apr 26, 5 PM $ 0.214
+0.18%
$ 123.72 million $ 2.1 million
Apr 26, 4 PM $ 0.214
-0.71%
$ 123.54 million $ 2.17 million
Apr 26, 3 PM $ 0.216
-0.24%
$ 124.44 million $ 2.2 million
Apr 26, 2 PM $ 0.216
+1.30%
$ 124.74 million $ 2.3 million
Apr 26, 1 PM $ 0.213
-0.10%
$ 123.1 million $ 2.32 million
Apr 26, 12 PM $ 0.214
-1.24%
$ 123.22 million $ 2.43 million
Apr 26, 11 AM $ 0.216
-0.18%
$ 124.75 million $ 2.55 million
Apr 26, 10 AM $ 0.217
-0.59%
$ 124.99 million $ 2.66 million
Apr 26, 9 AM $ 0.218
-0.13%
$ 125.73 million $ 2.75 million
Apr 26, 8 AM $ 0.218
-1.94%
$ 125.89 million $ 2.78 million
Apr 26, 7 AM $ 0.223
+2.87%
$ 128.42 million $ 2.76 million
Apr 26, 6 AM $ 0.216
-0.11%
$ 124.76 million $ 2.67 million
Apr 26, 5 AM $ 0.217
+1.18%
$ 124.93 million $ 2.63 million
Apr 26, 4 AM $ 0.214
+1.55%
$ 123.49 million $ 2.61 million
Apr 26, 3 AM $ 0.211
+0.00%
$ 121.61 million $ 2.63 million
Apr 26, 2 AM $ 0.211
+1.03%
$ 121.59 million $ 2.68 million
Apr 26, 1 AM $ 0.209
+1.94%
$ 120.33 million $ 2.66 million
Apr 26, 12 AM $ 0.205
-3.25%
$ 118.05 million $ 2.8 million
Apr 25, 11 PM $ 0.211
+0.79%
$ 122.01 million $ 3.03 million
Apr 25, 10 PM $ 0.21
-0.39%
$ 121.07 million $ 3.04 million
Apr 25, 9 PM $ 0.211
+0.83%
$ 121.54 million $ 3.08 million
Apr 25, 8 PM $ 0.209
-0.92%
$ 120.53 million $ 3.04 million
Apr 25, 7 PM $ 0.211
+0.11%
$ 121.66 million $ 3.09 million
Apr 25, 6 PM $ 0.211
+0.53%
$ 121.53 million $ 3.09 million