Wrapped Centrifuge Historical Data

CFG Page 17
Download
Date Close Price change Market cap Trading volume
5:26 AM $0.121
+0.02%
$69.87 million $2.16 million
5:25 AM $0.121
+0.19%
$69.87 million $2.15 million
5:24 AM $0.121
-0.05%
$69.6 million $2.15 million
5:23 AM $0.121
+0.10%
$69.6 million $2.16 million
5:22 AM $0.121
+0.21%
$69.6 million $2.15 million
5:21 AM $0.12
-0.32%
$69.6 million $2.14 million
5:20 AM $0.121
+0.13%
$69.6 million $2.14 million
5:19 AM $0.121
+0.08%
$69.55 million $2.13 million
5:18 AM $0.12
+0.23%
$69.55 million $2.13 million
5:17 AM $0.12
+0.42%
$69.55 million $2.13 million
5:16 AM $0.12
+0.07%
$69.55 million $2.13 million
5:15 AM $0.12
+0.20%
$69.55 million $2.12 million
5:14 AM $0.119
+0.06%
$68.85 million $2.12 million
5:13 AM $0.119
-0.02%
$68.85 million $2.12 million
5:12 AM $0.119
+0.10%
$68.85 million $2.12 million
5:11 AM $0.119
+0.07%
$68.85 million $2.12 million
5:10 AM $0.119
+0.15%
$68.85 million $2.12 million
5:09 AM $0.119
+0.03%
$68.6 million $2.12 million
5:08 AM $0.119
+0.13%
$68.6 million $2.11 million
5:07 AM $0.119
+0.34%
$68.6 million $2.11 million
5:06 AM $0.118
+0.25%
$68.6 million $2.1 million
5:05 AM $0.118
-0.25%
$68.6 million $2.1 million
5:04 AM $0.118
-0.02%
$68.25 million $2.1 million
5:03 AM $0.118
+0.06%
$68.25 million $2.11 million
5:02 AM $0.118
+0.45%
$68.25 million $2.11 million
5:01 AM $0.118
-0.07%
$68.25 million $2.11 million
5:00 AM $0.118
-0.19%
$68.25 million $2.11 million
4:59 AM $0.118
-0.03%
$68.09 million $2.11 million
4:58 AM $0.118
+0.21%
$68.09 million $2.11 million
4:57 AM $0.118
+0.13%
$68.09 million $2.11 million
4:56 AM $0.118
+0.00%
$68.09 million $2.11 million
4:55 AM $0.118
+0.05%
$68.09 million $2.12 million
4:54 AM $0.118
-0.03%
$67.85 million $2.12 million
4:53 AM $0.118
-0.03%
$67.85 million $2.12 million
4:52 AM $0.118
-0.07%
$67.85 million $2.12 million
4:51 AM $0.118
-0.02%
$67.85 million $2.13 million
4:50 AM $0.118
+0.05%
$67.85 million $2.13 million
4:49 AM $0.118
+0.08%
$67.91 million $2.14 million
4:48 AM $0.118
-0.01%
$67.91 million $2.14 million
4:47 AM $0.118
+0.28%
$67.91 million $2.14 million
4:46 AM $0.117
+0.30%
$67.91 million $2.15 million
4:45 AM $0.117
-0.05%
$67.91 million $2.16 million
4:44 AM $0.117
-0.02%
$67.49 million $2.17 million
4:43 AM $0.117
+0.11%
$67.49 million $2.17 million
4:42 AM $0.117
+0.33%
$67.49 million $2.17 million
4:41 AM $0.116
+0.36%
$67.49 million $2.16 million
4:40 AM $0.116
+0.11%
$67.49 million $2.15 million
4:39 AM $0.116
-0.05%
$66.9 million $2.14 million
4:38 AM $0.116
+0.22%
$66.9 million $2.13 million
4:37 AM $0.116
+0.21%
$66.9 million $2.12 million