Wrapped Centrifuge Historical Data

CFG Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $0.676
-0.24%
$333.75 million $704,296
May 11, 2024 $0.678
+4.00%
$333.31 million $1.02 million
May 10, 2024 $0.652
-3.25%
$320.49 million $1.7 million
May 9, 2024 $0.674
+1.73%
$331.25 million $513,209
May 8, 2024 $0.662
-5.15%
$325.6 million $621,303
May 7, 2024 $0.698
+1.15%
$343.29 million $711,958
May 6, 2024 $0.69
-0.80%
$339.4 million $1.74 million
May 5, 2024 $0.696
+0.87%
$342.12 million $801,903
May 4, 2024 $0.69
-2.10%
$339.16 million $856,144
May 3, 2024 $0.704
+3.58%
$346.42 million $1.44 million
May 2, 2024 $0.68
+3.13%
$334.46 million $1.52 million
May 1, 2024 $0.634
+0.77%
$324.32 million $1.78 million
Apr 30, 2024 $0.629
-4.04%
$309.4 million $1.27 million
Apr 29, 2024 $0.656
+0.18%
$322.55 million $960,363
Apr 28, 2024 $0.655
-3.87%
$321.98 million $968,286
Apr 27, 2024 $0.681
+0.46%
$334.59 million $799,804
Apr 26, 2024 $0.678
-1.78%
$333.05 million $798,624
Apr 25, 2024 $0.69
-2.66%
$339.07 million $1.57 million
Apr 24, 2024 $0.709
-5.80%
$348.33 million $2.26 million
Apr 23, 2024 $0.753
+2.48%
$369.7 million $3.03 million
Apr 22, 2024 $0.734
-0.22%
$360.75 million $2.22 million
Apr 21, 2024 $0.736
-4.77%
$361.56 million $1.25 million
Apr 20, 2024 $0.773
+5.51%
$377.44 million $1.25 million
Apr 19, 2024 $0.732
-4.64%
$357.72 million $2.17 million
Apr 18, 2024 $0.769
+12.35%
$375.34 million $2.36 million
Apr 17, 2024 $0.684
-2.93%
$334.09 million $2.68 million
Apr 16, 2024 $0.705
-2.15%
$344.16 million $1.42 million
Apr 15, 2024 $0.72
-12.39%
$351.71 million $2.6 million
Apr 14, 2024 $0.822
+16.28%
$401.46 million $2.91 million
Apr 13, 2024 $0.707
-2.50%
$345.16 million $3.55 million
Apr 12, 2024 $0.725
-13.40%
$354.01 million $3.37 million
Apr 11, 2024 $0.837
-1.31%
$408.78 million $1.3 million
Apr 10, 2024 $0.848
+0.97%
$414.22 million $1.69 million
Apr 9, 2024 $0.84
-7.72%
$410.24 million $2.39 million
Apr 8, 2024 $0.91
-3.00%
$444.59 million $3.03 million
Apr 7, 2024 $0.938
+1.55%
$458.33 million $1.5 million
Apr 6, 2024 $0.924
-2.97%
$451.33 million $1.78 million
Apr 5, 2024 $0.952
+1.90%
$465.14 million $2.7 million
Apr 4, 2024 $0.935
-0.34%
$456.47 million $3.93 million
Apr 3, 2024 $0.938
-1.60%
$458.04 million $4.65 million
Apr 2, 2024 $0.953
-6.60%
$465.47 million $6.87 million
Apr 1, 2024 $1.02
-2.48%
$498.37 million $6.17 million
Mar 31, 2024 $1.05
+2.26%
$511.02 million $6.03 million
Mar 30, 2024 $1.02
+8.68%
$499.22 million $8.01 million
Mar 29, 2024 $0.941
-4.13%
$459.34 million $7.09 million
Mar 28, 2024 $0.982
+0.83%
$479.15 million $8.7 million
Mar 27, 2024 $0.974
+4.03%
$475.21 million $18.33 million
Mar 26, 2024 $0.936
-7.75%
$324.55 million $13.19 million
Mar 25, 2024 $1.02
+2.84%
$351.81 million $10.67 million
Mar 24, 2024 $0.987
+12.13%
$342.09 million $8.72 million