Wrapped Centrifuge Historical Data

CFG Page 18
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 0.625
-8.83%
$ 216.46 million $ 926,686
Dec 14, 2023 $ 0.685
+2.92%
$ 237.4 million $ 1.13 million
Dec 13, 2023 $ 0.665
+5.36%
$ 230.6 million $ 951,124
Dec 12, 2023 $ 0.631
+7.28%
$ 218.87 million $ 1.01 million
Dec 11, 2023 $ 0.589
-3.84%
$ 204.02 million $ 1.3 million
Dec 10, 2023 $ 0.612
-4.62%
$ 212.17 million $ 1.15 million
Dec 9, 2023 $ 0.642
-2.14%
$ 222.44 million $ 978,029
Dec 8, 2023 $ 0.656
+0.72%
$ 227.34 million $ 1.37 million
Dec 7, 2023 $ 0.651
-4.85%
$ 225.74 million $ 1.3 million
Dec 6, 2023 $ 0.684
-3.67%
$ 237.24 million $ 1.59 million
Dec 5, 2023 $ 0.71
-2.02%
$ 246.26 million $ 1.69 million
Dec 4, 2023 $ 0.725
-2.35%
$ 251.35 million $ 2.17 million
Dec 3, 2023 $ 0.743
+2.86%
$ 257.44 million $ 1.63 million
Dec 2, 2023 $ 0.722
+3.28%
$ 250.28 million $ 1.69 million
Dec 1, 2023 $ 0.699
+8.24%
$ 242.34 million $ 2.22 million
Nov 30, 2023 $ 0.646
-4.69%
$ 223.9 million $ 1.45 million
Nov 29, 2023 $ 0.678
+0.47%
$ 235.1 million $ 1.9 million
Nov 28, 2023 $ 0.675
+9.09%
$ 234.01 million $ 2.28 million
Nov 27, 2023 $ 0.619
-4.31%
$ 214.5 million $ 2.36 million
Nov 26, 2023 $ 0.647
-2.30%
$ 224.17 million $ 1.89 million
Nov 25, 2023 $ 0.662
+3.41%
$ 229.45 million $ 2.45 million
Nov 24, 2023 $ 0.64
+11.32%
$ 221.91 million $ 2.43 million
Nov 23, 2023 $ 0.575
+14.32%
$ 199.35 million $ 1.71 million
Nov 22, 2023 $ 0.503
+11.71%
$ 174.36 million $ 1.51 million
Nov 21, 2023 $ 0.45
-13.24%
$ 156.1 million $ 1.17 million
Nov 20, 2023 $ 0.519
-7.09%
$ 179.93 million $ 1.56 million
Nov 19, 2023 $ 0.559
+9.11%
$ 193.66 million $ 1.23 million
Nov 18, 2023 $ 0.512
-3.06%
$ 177.5 million $ 871,104
Nov 17, 2023 $ 0.528
+0.15%
$ 183.1 million $ 1.24 million
Nov 16, 2023 $ 0.527
+1.66%
$ 182.83 million $ 2.22 million
Nov 15, 2023 $ 0.519
+2.25%
$ 179.85 million $ 1.11 million
Nov 14, 2023 $ 0.507
-7.84%
$ 175.89 million $ 1.41 million
Nov 13, 2023 $ 0.551
-6.49%
$ 190.87 million $ 1.37 million
Nov 12, 2023 $ 0.589
-0.32%
$ 206.05 million $ 1.63 million
Nov 11, 2023 $ 0.591
+11.81%
$ 204.75 million $ 1.58 million
Nov 10, 2023 $ 0.528
+1.21%
$ 183.13 million $ 1.94 million
Nov 9, 2023 $ 0.522
+16.24%
$ 180.86 million $ 2.5 million
Nov 8, 2023 $ 0.449
+2.48%
$ 155.59 million $ 725,595
Nov 7, 2023 $ 0.438
-3.40%
$ 151.82 million $ 1.09 million
Nov 6, 2023 $ 0.453
+4.49%
$ 157.17 million $ 1.16 million
Nov 5, 2023 $ 0.434
+0.43%
$ 150.4 million $ 1.18 million
Nov 4, 2023 $ 0.432
+9.90%
$ 149.78 million $ 912,443
Nov 3, 2023 $ 0.393
-2.28%
$ 136.28 million $ 1.1 million
Nov 2, 2023 $ 0.402
+1.18%
$ 139.46 million $ 998,260
Nov 1, 2023 $ 0.398
-8.19%
$ 137.84 million $ 1.05 million
Oct 31, 2023 $ 0.433
-3.08%
$ 150.11 million $ 1.32 million
Oct 30, 2023 $ 0.447
+13.38%
$ 154.87 million $ 1.04 million
Oct 29, 2023 $ 0.394
+7.57%
$ 136.61 million $ 846,760
Oct 28, 2023 $ 0.366
+0.31%
$ 126.8 million $ 784,415
Oct 27, 2023 $ 0.365
-2.42%
$ 126.48 million $ 530,309