Wrapped Centrifuge Historical Data

CFG Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.211
+0.53%
$ 121.53 million $ 3.09 million
Apr 25, 5 PM $ 0.209
-0.86%
$ 120.89 million $ 3.11 million
Apr 25, 4 PM $ 0.211
-0.79%
$ 121.94 million $ 3.09 million
Apr 25, 3 PM $ 0.213
-1.37%
$ 122.9 million $ 3.21 million
Apr 25, 2 PM $ 0.216
-0.28%
$ 124.6 million $ 3.29 million
Apr 25, 1 PM $ 0.216
+1.39%
$ 124.89 million $ 3.36 million
Apr 25, 12 PM $ 0.213
-0.32%
$ 123.14 million $ 3.28 million
Apr 25, 11 AM $ 0.214
-1.77%
$ 123.47 million $ 3.21 million
Apr 25, 10 AM $ 0.218
-1.47%
$ 125.67 million $ 3.14 million
Apr 25, 9 AM $ 0.221
-0.38%
$ 127.58 million $ 3.16 million
Apr 25, 8 AM $ 0.222
-0.57%
$ 128.04 million $ 3.17 million
Apr 25, 7 AM $ 0.223
-0.85%
$ 128.8 million $ 3.23 million
Apr 25, 6 AM $ 0.225
-0.14%
$ 129.89 million $ 3.33 million
Apr 25, 5 AM $ 0.225
+0.53%
$ 130.06 million $ 3.43 million
Apr 25, 4 AM $ 0.224
+0.21%
$ 129.38 million $ 3.44 million
Apr 25, 3 AM $ 0.224
-0.72%
$ 129.11 million $ 3.46 million
Apr 25, 2 AM $ 0.225
-0.84%
$ 130.06 million $ 3.51 million
Apr 25, 1 AM $ 0.227
-0.40%
$ 131.17 million $ 3.57 million
Apr 25, 12 AM $ 0.228
-4.17%
$ 131.69 million $ 3.39 million
Apr 24, 11 PM $ 0.238
-0.09%
$ 137.43 million $ 3.03 million
Apr 24, 10 PM $ 0.238
-0.75%
$ 137.55 million $ 3.03 million
Apr 24, 9 PM $ 0.24
-0.54%
$ 138.52 million $ 3.04 million
Apr 24, 8 PM $ 0.241
+0.39%
$ 139.25 million $ 3.06 million
Apr 24, 7 PM $ 0.24
-0.93%
$ 138.72 million $ 3.01 million
Apr 24, 6 PM $ 0.243
+0.09%
$ 140.06 million $ 3.01 million
Apr 24, 5 PM $ 0.243
-0.01%
$ 139.94 million $ 2.99 million
Apr 24, 4 PM $ 0.242
-0.85%
$ 139.92 million $ 3.04 million
Apr 24, 3 PM $ 0.245
+1.09%
$ 141.1 million $ 2.95 million
Apr 24, 2 PM $ 0.242
+0.50%
$ 139.59 million $ 2.81 million
Apr 24, 1 PM $ 0.241
-1.87%
$ 138.93 million $ 2.74 million
Apr 24, 12 PM $ 0.245
+0.57%
$ 141.56 million $ 2.73 million
Apr 24, 11 AM $ 0.244
-0.67%
$ 140.81 million $ 2.73 million
Apr 24, 10 AM $ 0.246
-0.24%
$ 141.77 million $ 2.68 million
Apr 24, 9 AM $ 0.246
-1.32%
$ 142.11 million $ 2.61 million
Apr 24, 8 AM $ 0.25
-1.00%
$ 144.01 million $ 2.61 million
Apr 24, 7 AM $ 0.252
-0.40%
$ 145.46 million $ 2.69 million
Apr 24, 6 AM $ 0.253
+1.34%
$ 146.04 million $ 2.6 million
Apr 24, 5 AM $ 0.25
+0.62%
$ 144.11 million $ 2.53 million
Apr 24, 4 AM $ 0.248
-0.78%
$ 143.22 million $ 2.52 million
Apr 24, 3 AM $ 0.25
+1.20%
$ 144.34 million $ 2.45 million
Apr 24, 2 AM $ 0.247
+2.91%
$ 142.6 million $ 2.4 million
Apr 24, 1 AM $ 0.24
+0.86%
$ 138.57 million $ 2.5 million
Apr 24, 12 AM $ 0.238
-1.01%
$ 137.38 million $ 2.55 million
Apr 23, 11 PM $ 0.24
+0.78%
$ 138.76 million $ 2.66 million
Apr 23, 10 PM $ 0.239
-0.52%
$ 137.69 million $ 2.71 million
Apr 23, 9 PM $ 0.24
+0.12%
$ 138.4 million $ 2.71 million
Apr 23, 8 PM $ 0.24
+0.86%
$ 138.22 million $ 2.88 million
Apr 23, 7 PM $ 0.238
-0.55%
$ 137.05 million $ 2.88 million
Apr 23, 6 PM $ 0.239
-1.66%
$ 137.81 million $ 2.86 million
Apr 23, 5 PM $ 0.243
-0.40%
$ 140.14 million $ 2.85 million