Wrapped Centrifuge Historical Data

CFG Page 18
Download
Date Close Price change Market cap Trading volume
Aug 5, 8 AM $0.17
-0.13%
$98.08 million $691,508
Aug 5, 7 AM $0.17
-0.19%
$98.21 million $686,317
Aug 5, 6 AM $0.17
+0.21%
$98.4 million $659,184
Aug 5, 5 AM $0.17
+0.19%
$98.19 million $662,474
Aug 5, 4 AM $0.17
+1.01%
$98 million $654,002
Aug 5, 3 AM $0.168
-0.73%
$97.03 million $649,722
Aug 5, 2 AM $0.169
+0.97%
$97.74 million $647,279
Aug 5, 1 AM $0.168
+0.07%
$96.81 million $643,586
Aug 5, 12 AM $0.168
-0.81%
$96.74 million $637,462
Aug 4, 11 PM $0.169
-0.85%
$97.53 million $653,563
Aug 4, 10 PM $0.17
+0.19%
$98.36 million $644,258
Aug 4, 9 PM $0.17
-0.20%
$98.18 million $647,931
Aug 4, 8 PM $0.17
+0.55%
$98.38 million $648,112
Aug 4, 7 PM $0.17
+0.00%
$97.84 million $637,639
Aug 4, 6 PM $0.17
-0.09%
$97.84 million $640,374
Aug 4, 5 PM $0.17
+0.06%
$97.93 million $646,662
Aug 4, 4 PM $0.17
-0.62%
$97.87 million $647,559
Aug 4, 3 PM $0.171
+0.54%
$98.48 million $649,893
Aug 4, 2 PM $0.17
-0.53%
$97.95 million $683,029
Aug 4, 1 PM $0.171
-0.84%
$98.47 million $692,073
Aug 4, 12 PM $0.172
+0.06%
$99.31 million $705,242
Aug 4, 11 AM $0.172
-0.18%
$99.26 million $701,245
Aug 4, 10 AM $0.172
-0.30%
$99.44 million $770,748
Aug 4, 9 AM $0.173
+0.15%
$99.74 million $786,737
Aug 4, 8 AM $0.173
-0.29%
$99.59 million $792,984
Aug 4, 7 AM $0.173
+0.00%
$99.87 million $795,498
Aug 4, 6 AM $0.173
-0.59%
$99.87 million $803,792
Aug 4, 5 AM $0.174
-0.33%
$100.47 million $797,000
Aug 4, 4 AM $0.175
+0.30%
$100.8 million $799,996
Aug 4, 3 AM $0.174
-0.43%
$100.5 million $798,139
Aug 4, 2 AM $0.175
-0.28%
$100.93 million $812,199
Aug 4, 1 AM $0.175
+0.93%
$101.21 million $814,340
Aug 4, 12 AM $0.174
-0.50%
$100.27 million $819,042
Aug 3, 11 PM $0.175
+0.03%
$100.78 million $796,028
Aug 3, 10 PM $0.175
+0.01%
$100.75 million $803,141
Aug 3, 9 PM $0.175
-0.22%
$100.74 million $812,772
Aug 3, 8 PM $0.175
-0.34%
$100.96 million $811,205
Aug 3, 7 PM $0.176
-0.22%
$101.31 million $803,135
Aug 3, 6 PM $0.176
-0.26%
$101.53 million $795,099
Aug 3, 5 PM $0.176
+0.02%
$101.8 million $802,144
Aug 3, 4 PM $0.176
+0.22%
$101.78 million $788,394
Aug 3, 3 PM $0.176
-0.61%
$101.56 million $782,615
Aug 3, 2 PM $0.177
+0.03%
$102.18 million $758,457
Aug 3, 1 PM $0.177
+0.84%
$102.15 million $735,667
Aug 3, 12 PM $0.176
+0.85%
$101.3 million $728,044
Aug 3, 11 AM $0.174
-0.23%
$100.44 million $714,657
Aug 3, 10 AM $0.174
+0.08%
$100.67 million $652,531
Aug 3, 9 AM $0.174
+0.45%
$100.59 million $660,695
Aug 3, 8 AM $0.174
+0.65%
$100.14 million $658,175
Aug 3, 7 AM $0.172
-0.44%
$99.5 million $667,511