Wrapped Centrifuge Historical Data

CFG Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 0.242
+1.07%
$ 139.8 million $ 3.06 million
Jun 17, 9 AM $ 0.24
-0.27%
$ 138.28 million $ 2.96 million
Jun 17, 8 AM $ 0.24
-0.40%
$ 138.65 million $ 2.94 million
Jun 17, 7 AM $ 0.241
+0.29%
$ 139.2 million $ 2.95 million
Jun 17, 6 AM $ 0.24
+1.22%
$ 138.81 million $ 2.88 million
Jun 17, 5 AM $ 0.238
+0.29%
$ 137.13 million $ 2.86 million
Jun 17, 4 AM $ 0.237
-0.06%
$ 136.74 million $ 2.93 million
Jun 17, 3 AM $ 0.237
+0.01%
$ 136.81 million $ 2.93 million
Jun 17, 2 AM $ 0.237
+0.48%
$ 136.8 million $ 2.83 million
Jun 17, 1 AM $ 0.236
+0.87%
$ 136.15 million $ 2.74 million
Jun 17, 12 AM $ 0.234
+2.89%
$ 134.98 million $ 2.65 million
Jun 16, 11 PM $ 0.227
-0.05%
$ 131.19 million $ 2.5 million
Jun 16, 10 PM $ 0.227
-0.58%
$ 131.25 million $ 2.5 million
Jun 16, 9 PM $ 0.229
-0.69%
$ 132.01 million $ 2.53 million
Jun 16, 8 PM $ 0.23
-2.84%
$ 132.93 million $ 2.52 million
Jun 16, 7 PM $ 0.237
+4.68%
$ 136.77 million $ 2.52 million
Jun 16, 6 PM $ 0.226
-1.44%
$ 130.65 million $ 2.39 million
Jun 16, 5 PM $ 0.23
-1.86%
$ 132.56 million $ 2.21 million
Jun 16, 4 PM $ 0.234
+0.34%
$ 135.07 million $ 2.15 million
Jun 16, 3 PM $ 0.233
+3.86%
$ 134.61 million $ 1.95 million
Jun 16, 2 PM $ 0.225
+0.61%
$ 129.61 million $ 1.77 million
Jun 16, 1 PM $ 0.223
+0.97%
$ 128.82 million $ 1.63 million
Jun 16, 12 PM $ 0.221
+0.11%
$ 127.58 million $ 1.64 million
Jun 16, 11 AM $ 0.221
-1.26%
$ 127.44 million $ 1.61 million
Jun 16, 10 AM $ 0.224
+0.51%
$ 129.07 million $ 1.62 million
Jun 16, 9 AM $ 0.222
-0.67%
$ 128.41 million $ 1.64 million
Jun 16, 8 AM $ 0.224
+0.66%
$ 129.27 million $ 1.64 million
Jun 16, 7 AM $ 0.223
+0.43%
$ 128.43 million $ 1.6 million
Jun 16, 6 AM $ 0.222
-0.17%
$ 127.88 million $ 1.61 million
Jun 16, 5 AM $ 0.222
+2.28%
$ 128.1 million $ 1.64 million
Jun 16, 4 AM $ 0.217
+0.65%
$ 125.25 million $ 1.61 million
Jun 16, 3 AM $ 0.216
+1.87%
$ 124.44 million $ 1.67 million
Jun 16, 2 AM $ 0.212
-0.79%
$ 122.16 million $ 1.72 million
Jun 16, 1 AM $ 0.213
-0.15%
$ 123.13 million $ 1.64 million
Jun 16, 12 AM $ 0.214
-1.20%
$ 123.32 million $ 1.65 million
Jun 15, 11 PM $ 0.216
+1.12%
$ 124.82 million $ 1.64 million
Jun 15, 10 PM $ 0.214
-1.26%
$ 123.43 million $ 1.67 million
Jun 15, 9 PM $ 0.217
+0.14%
$ 125 million $ 1.67 million
Jun 15, 8 PM $ 0.216
+1.06%
$ 124.83 million $ 1.7 million
Jun 15, 7 PM $ 0.214
-1.12%
$ 123.52 million $ 1.67 million
Jun 15, 6 PM $ 0.216
-0.30%
$ 124.93 million $ 1.61 million
Jun 15, 5 PM $ 0.217
-0.49%
$ 125.31 million $ 1.64 million
Jun 15, 4 PM $ 0.218
-0.90%
$ 125.93 million $ 1.61 million
Jun 15, 3 PM $ 0.22
+0.16%
$ 127.08 million $ 1.57 million
Jun 15, 2 PM $ 0.22
-0.95%
$ 126.9 million $ 1.46 million
Jun 15, 1 PM $ 0.222
+0.67%
$ 128.12 million $ 1.46 million
Jun 15, 12 PM $ 0.22
-0.24%
$ 127.23 million $ 1.43 million
Jun 15, 11 AM $ 0.221
+1.10%
$ 127.53 million $ 1.41 million
Jun 15, 10 AM $ 0.219
-0.15%
$ 126.15 million $ 1.37 million
Jun 15, 9 AM $ 0.219
+0.23%
$ 126.33 million $ 1.35 million