Wrapped Centrifuge Historical Data

CFG Page 18
Download
Date Close Price change Market cap Trading volume
8:29 AM $ 0.273
+0.00%
$ 157.34 million $ 1.73 million
8:28 AM $ 0.273
+0.00%
$ 157.34 million $ 1.73 million
8:27 AM $ 0.273
-0.07%
$ 157.34 million $ 1.74 million
8:26 AM $ 0.273
-0.02%
$ 157.34 million $ 1.74 million
8:25 AM $ 0.273
+0.02%
$ 157.34 million $ 1.75 million
8:24 AM $ 0.273
+0.00%
$ 157.45 million $ 1.75 million
8:23 AM $ 0.273
+0.01%
$ 157.45 million $ 1.75 million
8:22 AM $ 0.273
+0.06%
$ 157.45 million $ 1.75 million
8:21 AM $ 0.273
+0.00%
$ 157.45 million $ 1.76 million
8:20 AM $ 0.273
+0.05%
$ 157.45 million $ 1.76 million
8:19 AM $ 0.272
+0.00%
$ 157.26 million $ 1.76 million
8:18 AM $ 0.272
-0.01%
$ 157.26 million $ 1.76 million
8:17 AM $ 0.272
+0.06%
$ 157.26 million $ 1.76 million
8:16 AM $ 0.272
+0.00%
$ 157.26 million $ 1.76 million
8:15 AM $ 0.272
-0.04%
$ 157.26 million $ 1.76 million
8:14 AM $ 0.272
+0.00%
$ 157.21 million $ 1.76 million
8:13 AM $ 0.272
+0.00%
$ 157.21 million $ 1.77 million
8:12 AM $ 0.272
-0.07%
$ 157.21 million $ 1.77 million
8:11 AM $ 0.273
+0.00%
$ 157.21 million $ 1.77 million
8:10 AM $ 0.273
-0.06%
$ 157.21 million $ 1.77 million
8:09 AM $ 0.273
+0.04%
$ 157.41 million $ 1.77 million
8:08 AM $ 0.273
-0.01%
$ 157.41 million $ 1.77 million
8:07 AM $ 0.273
-0.05%
$ 157.41 million $ 1.77 million
8:06 AM $ 0.273
-0.01%
$ 157.41 million $ 1.78 million
8:05 AM $ 0.273
+0.08%
$ 157.41 million $ 1.78 million
8:04 AM $ 0.273
+0.00%
$ 157.34 million $ 1.78 million
8:03 AM $ 0.273
+0.02%
$ 157.34 million $ 1.78 million
8:02 AM $ 0.273
+0.23%
$ 157.34 million $ 1.78 million
8:01 AM $ 0.272
+0.08%
$ 157.34 million $ 1.77 million
8:00 AM $ 0.272
-0.03%
$ 157.34 million $ 1.78 million
7:59 AM $ 0.272
-0.01%
$ 156.87 million $ 1.79 million
7:58 AM $ 0.272
+0.00%
$ 156.87 million $ 1.79 million
7:57 AM $ 0.272
-0.02%
$ 156.87 million $ 1.79 million
7:56 AM $ 0.272
-0.01%
$ 156.87 million $ 1.79 million
7:55 AM $ 0.272
+0.05%
$ 156.87 million $ 1.79 million
7:54 AM $ 0.272
+0.07%
$ 156.84 million $ 1.79 million
7:53 AM $ 0.272
+0.00%
$ 156.84 million $ 1.79 million
7:52 AM $ 0.272
-0.05%
$ 156.84 million $ 1.79 million
7:51 AM $ 0.272
-0.03%
$ 156.84 million $ 1.79 million
7:50 AM $ 0.272
+0.00%
$ 156.84 million $ 1.79 million
7:49 AM $ 0.272
+0.01%
$ 156.85 million $ 1.79 million
7:48 AM $ 0.272
-0.02%
$ 156.85 million $ 1.79 million
7:47 AM $ 0.272
+0.04%
$ 156.85 million $ 1.79 million
7:46 AM $ 0.272
+0.02%
$ 156.85 million $ 1.79 million
7:45 AM $ 0.272
+0.03%
$ 156.85 million $ 1.79 million
7:44 AM $ 0.271
+0.00%
$ 156.69 million $ 1.79 million
7:43 AM $ 0.271
-0.02%
$ 156.69 million $ 1.79 million
7:42 AM $ 0.272
+0.02%
$ 156.69 million $ 1.79 million
7:41 AM $ 0.271
+0.03%
$ 156.69 million $ 1.79 million
7:40 AM $ 0.271
+0.02%
$ 156.69 million $ 1.79 million