Wrapped Centrifuge Historical Data

CFG Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $0.881
-0.26%
$305.27 million $5.71 million
Mar 22, 2024 $0.883
-11.31%
$306.07 million $11.26 million
Mar 21, 2024 $0.996
+27.33%
$345.1 million $13.67 million
Mar 20, 2024 $0.782
+29.43%
$271 million $4.86 million
Mar 19, 2024 $0.604
-4.33%
$209.38 million $2.08 million
Mar 18, 2024 $0.631
-6.42%
$218.85 million $1.63 million
Mar 17, 2024 $0.675
+3.14%
$233.86 million $2.1 million
Mar 16, 2024 $0.654
-2.44%
$226.75 million $1.71 million
Mar 15, 2024 $0.671
-5.85%
$232.43 million $2.6 million
Mar 14, 2024 $0.712
-2.85%
$246.87 million $2.4 million
Mar 13, 2024 $0.733
-2.99%
$254.12 million $3.25 million
Mar 12, 2024 $0.756
-2.86%
$261.96 million $3.22 million
Mar 11, 2024 $0.778
+1.05%
$269.66 million $5.01 million
Mar 10, 2024 $0.77
-0.28%
$266.85 million $4.08 million
Mar 9, 2024 $0.772
+6.22%
$267.63 million $4.11 million
Mar 8, 2024 $0.727
-2.08%
$251.94 million $2.47 million
Mar 7, 2024 $0.742
-0.87%
$257.3 million $1.81 million
Mar 6, 2024 $0.749
+6.66%
$259.55 million $1.85 million
Mar 5, 2024 $0.702
-6.80%
$243.34 million $2.38 million
Mar 4, 2024 $0.753
-1.10%
$261.09 million $2.64 million
Mar 3, 2024 $0.762
+8.19%
$264 million $1.8 million
Mar 2, 2024 $0.704
+0.17%
$244.01 million $1.21 million
Mar 1, 2024 $0.703
+4.58%
$243.59 million $1.24 million
Feb 29, 2024 $0.672
+4.61%
$232.91 million $1.34 million
Feb 28, 2024 $0.642
-1.08%
$222.65 million $1.24 million
Feb 27, 2024 $0.649
-7.38%
$225.07 million $2.07 million
Feb 26, 2024 $0.701
+3.74%
$242.99 million $1.29 million
Feb 25, 2024 $0.676
+5.44%
$234.22 million $994,619
Feb 24, 2024 $0.641
+3.25%
$222.13 million $847,387
Feb 23, 2024 $0.621
+2.56%
$215.13 million $1.3 million
Feb 22, 2024 $0.605
+3.57%
$209.85 million $1.59 million
Feb 21, 2024 $0.585
-2.91%
$202.62 million $929,693
Feb 20, 2024 $0.602
-5.96%
$208.69 million $1.13 million
Feb 19, 2024 $0.64
+0.15%
$221.93 million $1.59 million
Feb 18, 2024 $0.639
-3.03%
$221.59 million $788,791
Feb 17, 2024 $0.659
-0.93%
$228.51 million $683,926
Feb 16, 2024 $0.665
-2.76%
$230.65 million $662,058
Feb 15, 2024 $0.684
+3.09%
$237.19 million $809,647
Feb 14, 2024 $0.664
+5.30%
$230.08 million $725,628
Feb 13, 2024 $0.63
+0.44%
$218.5 million $1.11 million
Feb 12, 2024 $0.628
+6.55%
$217.5 million $2.52 million
Feb 11, 2024 $0.589
-1.65%
$204.14 million $1.24 million
Feb 10, 2024 $0.599
-1.28%
$207.56 million $1.04 million
Feb 9, 2024 $0.607
+14.72%
$210.26 million $1.64 million
Feb 8, 2024 $0.529
+1.30%
$183.28 million $1.08 million
Feb 7, 2024 $0.522
+4.35%
$180.94 million $739,745
Feb 6, 2024 $0.5
+0.86%
$173.4 million $538,409
Feb 5, 2024 $0.496
-0.59%
$171.93 million $464,941
Feb 4, 2024 $0.499
-0.52%
$172.94 million $916,749
Feb 3, 2024 $0.502
-0.08%
$173.83 million $690,272