Wrapped Centrifuge Historical Data

CFG Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $ 0.219
-0.15%
$ 126.15 million $ 1.37 million
Jun 15, 9 AM $ 0.219
+0.23%
$ 126.33 million $ 1.35 million
Jun 15, 8 AM $ 0.218
-0.68%
$ 126.05 million $ 1.36 million
Jun 15, 7 AM $ 0.22
-1.27%
$ 126.91 million $ 1.3 million
Jun 15, 6 AM $ 0.223
-0.88%
$ 128.53 million $ 1.26 million
Jun 15, 5 AM $ 0.225
-0.38%
$ 129.69 million $ 1.21 million
Jun 15, 4 AM $ 0.226
+0.33%
$ 130.19 million $ 1.2 million
Jun 15, 3 AM $ 0.225
+3.22%
$ 129.76 million $ 1.1 million
Jun 15, 2 AM $ 0.218
+0.26%
$ 125.71 million $ 1.03 million
Jun 15, 1 AM $ 0.217
-0.23%
$ 125.38 million $ 1.06 million
Jun 15, 12 AM $ 0.218
-0.19%
$ 125.66 million $ 1.06 million
Jun 14, 11 PM $ 0.218
+1.19%
$ 125.9 million $ 1.07 million
Jun 14, 10 PM $ 0.216
+0.27%
$ 124.42 million $ 1.01 million
Jun 14, 9 PM $ 0.215
+3.58%
$ 124.08 million $ 1.02 million
Jun 14, 8 PM $ 0.208
+0.56%
$ 119.79 million $ 983,882
Jun 14, 7 PM $ 0.206
+0.09%
$ 119.13 million $ 989,021
Jun 14, 6 PM $ 0.206
+1.52%
$ 119.02 million $ 996,134
Jun 14, 5 PM $ 0.203
-0.84%
$ 117.24 million $ 945,327
Jun 14, 4 PM $ 0.205
+0.12%
$ 118.23 million $ 939,668
Jun 14, 3 PM $ 0.205
+0.79%
$ 118.1 million $ 944,864
Jun 14, 2 PM $ 0.203
-2.10%
$ 117.17 million $ 946,650
Jun 14, 1 PM $ 0.207
-0.92%
$ 119.69 million $ 986,186
Jun 14, 12 PM $ 0.209
-0.29%
$ 120.8 million $ 992,618
Jun 14, 11 AM $ 0.21
+0.25%
$ 121.16 million $ 951,143
Jun 14, 10 AM $ 0.209
-0.28%
$ 120.86 million $ 954,157
Jun 14, 9 AM $ 0.21
-0.70%
$ 121.19 million $ 965,366
Jun 14, 8 AM $ 0.211
+0.37%
$ 122.05 million $ 913,791
Jun 14, 7 AM $ 0.211
+0.24%
$ 121.6 million $ 934,565
Jun 14, 6 AM $ 0.21
+0.05%
$ 121.31 million $ 953,500
Jun 14, 5 AM $ 0.21
+0.09%
$ 121.25 million $ 974,355
Jun 14, 4 AM $ 0.21
-0.78%
$ 121.14 million $ 942,883
Jun 14, 3 AM $ 0.212
+0.01%
$ 122.09 million $ 972,842
Jun 14, 2 AM $ 0.212
+0.11%
$ 122.07 million $ 980,939
Jun 14, 1 AM $ 0.211
+0.57%
$ 121.93 million $ 956,842
Jun 14, 12 AM $ 0.21
-0.45%
$ 121.24 million $ 958,972
Jun 13, 11 PM $ 0.211
-0.04%
$ 121.79 million $ 1 million
Jun 13, 10 PM $ 0.211
-0.53%
$ 121.84 million $ 1.03 million
Jun 13, 9 PM $ 0.212
+0.77%
$ 122.49 million $ 1.02 million
Jun 13, 8 PM $ 0.211
-0.79%
$ 121.55 million $ 1.05 million
Jun 13, 7 PM $ 0.212
+0.31%
$ 122.52 million $ 1.05 million
Jun 13, 6 PM $ 0.212
-0.26%
$ 122.14 million $ 1.09 million
Jun 13, 5 PM $ 0.212
+0.00%
$ 122.46 million $ 1.09 million
Jun 13, 4 PM $ 0.212
-1.15%
$ 122.46 million $ 1.1 million
Jun 13, 3 PM $ 0.215
-0.30%
$ 123.88 million $ 1.13 million
Jun 13, 2 PM $ 0.215
+1.85%
$ 124.26 million $ 1.22 million
Jun 13, 1 PM $ 0.211
+0.18%
$ 122 million $ 1.3 million
Jun 13, 12 PM $ 0.211
-0.25%
$ 121.79 million $ 1.35 million
Jun 13, 11 AM $ 0.212
+0.51%
$ 122.09 million $ 1.37 million
Jun 13, 10 AM $ 0.21
-0.46%
$ 121.47 million $ 1.38 million
Jun 13, 9 AM $ 0.211
+0.24%
$ 122.03 million $ 1.39 million