Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Centrifuge Historical Data

CFG Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 1 PM $0.135
-0.45%
$77.84 million $3.01 million
Sep 22, 12 PM $0.135
+1.34%
$78.2 million $3.15 million
Sep 22, 11 AM $0.134
+0.96%
$77.16 million $3.21 million
Sep 22, 10 AM $0.132
-1.31%
$76.43 million $3.23 million
Sep 22, 9 AM $0.134
-1.23%
$77.45 million $3.26 million
Sep 22, 8 AM $0.136
+1.98%
$78.41 million $3.32 million
Sep 22, 7 AM $0.133
-0.38%
$76.89 million $3.34 million
Sep 22, 6 AM $0.134
+0.27%
$77.19 million $3.28 million
Sep 22, 5 AM $0.133
-1.24%
$76.98 million $3.26 million
Sep 22, 4 AM $0.135
-2.08%
$77.95 million $3.15 million
Sep 22, 3 AM $0.138
-0.61%
$79.6 million $3.2 million
Sep 22, 2 AM $0.139
-0.62%
$80.09 million $3.31 million
Sep 22, 1 AM $0.14
+0.63%
$80.59 million $3.45 million
Sep 22, 12 AM $0.139
+0.48%
$80.08 million $3.74 million
Sep 21, 11 PM $0.138
+0.29%
$79.7 million $4.15 million
Sep 21, 10 PM $0.138
+0.65%
$79.47 million $4.44 million
Sep 21, 9 PM $0.137
-0.75%
$78.96 million $4.82 million
Sep 21, 8 PM $0.138
-0.35%
$79.56 million $5.02 million
Sep 21, 7 PM $0.138
+1.49%
$79.84 million $5.12 million
Sep 21, 6 PM $0.136
-0.56%
$78.66 million $5.16 million
Sep 21, 5 PM $0.137
-1.10%
$79.11 million $5.1 million
Sep 21, 4 PM $0.139
-0.82%
$79.99 million $5.41 million
Sep 21, 3 PM $0.14
+0.00%
$80.65 million $5.94 million
Sep 21, 2 PM $0.14
+0.43%
$80.65 million $5.84 million
Sep 21, 1 PM $0.139
-2.08%
$80.3 million $5.74 million
Sep 21, 12 PM $0.142
+0.94%
$82.01 million $5.73 million
Sep 21, 11 AM $0.141
+0.06%
$81.24 million $5.69 million
Sep 21, 10 AM $0.141
-0.21%
$81.2 million $5.69 million
Sep 21, 9 AM $0.141
-0.75%
$81.38 million $5.69 million
Sep 21, 8 AM $0.142
+1.44%
$82 million $5.6 million
Sep 21, 7 AM $0.14
+0.01%
$80.83 million $5.54 million
Sep 21, 6 AM $0.14
-0.03%
$80.82 million $5.53 million
Sep 21, 5 AM $0.14
+0.02%
$80.84 million $5.56 million
Sep 21, 4 AM $0.14
+0.20%
$80.83 million $5.52 million
Sep 21, 3 AM $0.14
-0.55%
$80.66 million $5.45 million
Sep 21, 2 AM $0.141
+0.73%
$81.11 million $5.4 million
Sep 21, 1 AM $0.14
-6.38%
$80.52 million $5.38 million
Sep 21, 12 AM $0.149
+2.60%
$86.01 million $5.13 million
Sep 20, 11 PM $0.145
+1.82%
$83.84 million $4.64 million
Sep 20, 10 PM $0.143
+1.72%
$82.34 million $4.29 million
Sep 20, 9 PM $0.14
+2.42%
$80.95 million $3.91 million
Sep 20, 8 PM $0.137
-0.48%
$79.04 million $3.8 million
Sep 20, 7 PM $0.138
+1.20%
$79.42 million $3.63 million
Sep 20, 6 PM $0.136
-0.04%
$78.47 million $3.48 million
Sep 20, 5 PM $0.136
-0.23%
$78.5 million $3.36 million
Sep 20, 4 PM $0.136
+11.03%
$78.68 million $2.9 million
Sep 20, 3 PM $0.123
+1.71%
$70.87 million $2.34 million
Sep 20, 2 PM $0.121
-0.37%
$69.67 million $2.3 million
Sep 20, 1 PM $0.121
-3.88%
$69.93 million $2.3 million
Sep 20, 12 PM $0.126
-0.84%
$72.75 million $2.32 million