Wrapped Centrifuge Historical Data

CFG Page 19
Download
Date Close Price change Market cap Trading volume
Aug 3, 7 AM $0.172
-0.44%
$99.5 million $667,511
Aug 3, 6 AM $0.173
-0.57%
$99.94 million $661,822
Aug 3, 5 AM $0.174
+0.62%
$100.51 million $706,459
Aug 3, 4 AM $0.173
-0.41%
$99.9 million $709,503
Aug 3, 3 AM $0.174
+0.18%
$100.31 million $734,012
Aug 3, 2 AM $0.173
-0.76%
$100.13 million $725,108
Aug 3, 1 AM $0.175
-0.58%
$100.9 million $760,414
Aug 3, 12 AM $0.176
+0.01%
$101.48 million $748,161
Aug 2, 11 PM $0.176
+0.32%
$101.48 million $738,912
Aug 2, 10 PM $0.175
-1.05%
$101.15 million $733,553
Aug 2, 9 PM $0.177
+0.46%
$102.22 million $722,204
Aug 2, 8 PM $0.176
+0.01%
$101.75 million $725,949
Aug 2, 7 PM $0.176
-0.01%
$101.74 million $731,052
Aug 2, 6 PM $0.176
-0.35%
$101.75 million $753,359
Aug 2, 5 PM $0.177
+0.06%
$102.11 million $831,507
Aug 2, 4 PM $0.177
-0.21%
$102.05 million $842,155
Aug 2, 3 PM $0.177
+0.10%
$102.27 million $859,313
Aug 2, 2 PM $0.177
+0.40%
$102.17 million $847,019
Aug 2, 1 PM $0.176
-0.17%
$101.77 million $857,375
Aug 2, 12 PM $0.177
-0.01%
$101.94 million $856,686
Aug 2, 11 AM $0.177
-0.62%
$101.95 million $881,090
Aug 2, 10 AM $0.178
+0.46%
$102.59 million $869,935
Aug 2, 9 AM $0.177
-0.22%
$102.12 million $885,624
Aug 2, 8 AM $0.177
-1.00%
$102.34 million $894,947
Aug 2, 7 AM $0.179
-0.97%
$103.37 million $887,940
Aug 2, 6 AM $0.181
+2.00%
$104.39 million $884,890
Aug 2, 5 AM $0.177
-0.51%
$102.34 million $841,440
Aug 2, 4 AM $0.178
+0.83%
$102.87 million $838,325
Aug 2, 3 AM $0.177
-0.22%
$102.02 million $838,779
Aug 2, 2 AM $0.177
+1.97%
$102.24 million $846,959
Aug 2, 1 AM $0.174
+0.42%
$100.26 million $840,535
Aug 2, 12 AM $0.173
-0.15%
$99.84 million $841,169
Aug 1, 11 PM $0.173
-0.39%
$99.99 million $866,184
Aug 1, 10 PM $0.174
-0.30%
$100.39 million $876,211
Aug 1, 9 PM $0.174
+0.68%
$100.69 million $871,066
Aug 1, 8 PM $0.173
+0.01%
$100.01 million $874,795
Aug 1, 7 PM $0.173
+0.02%
$100 million $876,641
Aug 1, 6 PM $0.173
-1.02%
$99.98 million $862,134
Aug 1, 5 PM $0.175
-0.89%
$101.01 million $801,789
Aug 1, 4 PM $0.177
+0.00%
$101.92 million $823,696
Aug 1, 3 PM $0.177
-0.11%
$101.92 million $801,238
Aug 1, 2 PM $0.177
-0.27%
$102.03 million $816,672
Aug 1, 1 PM $0.177
-1.20%
$102.31 million $839,536
Aug 1, 12 PM $0.179
+2.18%
$103.58 million $831,262
Aug 1, 11 AM $0.176
+0.01%
$101.37 million $865,616
Aug 1, 10 AM $0.176
-0.77%
$101.35 million $904,510
Aug 1, 9 AM $0.177
-0.39%
$102.14 million $889,566
Aug 1, 8 AM $0.178
+0.25%
$102.54 million $886,008
Aug 1, 7 AM $0.177
-0.55%
$102.28 million $890,375
Aug 1, 6 AM $0.178
+0.39%
$102.85 million $937,214