Wrapped Centrifuge Historical Data

CFG Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.137
-0.28%
$ 79.21 million $ 1.4 million
Mar 9, 1 AM $ 0.138
-5.25%
$ 79.43 million $ 1.32 million
Mar 9, 12 AM $ 0.145
+2.46%
$ 83.84 million $ 1.26 million
Mar 8, 11 PM $ 0.142
-0.73%
$ 81.82 million $ 1.27 million
Mar 8, 10 PM $ 0.143
-1.46%
$ 82.42 million $ 1.29 million
Mar 8, 9 PM $ 0.145
+0.24%
$ 83.64 million $ 1.29 million
Mar 8, 8 PM $ 0.145
+0.30%
$ 83.44 million $ 1.31 million
Mar 8, 7 PM $ 0.144
+0.52%
$ 83.19 million $ 1.35 million
Mar 8, 6 PM $ 0.143
-0.28%
$ 82.76 million $ 1.4 million
Mar 8, 5 PM $ 0.144
-0.28%
$ 82.99 million $ 1.43 million
Mar 8, 4 PM $ 0.144
-1.83%
$ 83.22 million $ 1.45 million
Mar 8, 3 PM $ 0.147
+2.39%
$ 84.77 million $ 1.43 million
Mar 8, 2 PM $ 0.143
+1.12%
$ 82.79 million $ 1.44 million
Mar 8, 1 PM $ 0.142
-1.95%
$ 81.87 million $ 1.39 million
Mar 8, 12 PM $ 0.145
-0.34%
$ 83.49 million $ 1.36 million
Mar 8, 11 AM $ 0.145
-1.26%
$ 83.77 million $ 1.27 million
Mar 8, 10 AM $ 0.147
-0.50%
$ 84.84 million $ 1.26 million
Mar 8, 9 AM $ 0.148
+1.63%
$ 85.26 million $ 1.25 million
Mar 8, 8 AM $ 0.145
+0.39%
$ 83.9 million $ 1.38 million
Mar 8, 7 AM $ 0.145
-0.75%
$ 83.57 million $ 1.44 million
Mar 8, 6 AM $ 0.146
+0.85%
$ 84.21 million $ 1.49 million
Mar 8, 5 AM $ 0.145
+0.45%
$ 83.5 million $ 1.54 million
Mar 8, 4 AM $ 0.144
-1.19%
$ 83.11 million $ 1.66 million
Mar 8, 3 AM $ 0.146
+0.35%
$ 84.11 million $ 1.73 million
Mar 8, 2 AM $ 0.145
-0.25%
$ 83.82 million $ 1.82 million
Mar 8, 1 AM $ 0.146
-0.30%
$ 84.03 million $ 1.94 million
Mar 8, 12 AM $ 0.146
-4.56%
$ 84.28 million $ 2.17 million
Mar 7, 11 PM $ 0.153
+3.25%
$ 88.37 million $ 2.31 million
Mar 7, 10 PM $ 0.148
-0.02%
$ 85.59 million $ 2.37 million
Mar 7, 9 PM $ 0.148
-1.32%
$ 85.61 million $ 2.4 million
Mar 7, 8 PM $ 0.15
+1.14%
$ 86.76 million $ 2.45 million
Mar 7, 7 PM $ 0.149
+1.11%
$ 85.78 million $ 2.47 million
Mar 7, 6 PM $ 0.147
+0.30%
$ 84.84 million $ 2.43 million
Mar 7, 5 PM $ 0.147
+0.32%
$ 84.59 million $ 2.42 million
Mar 7, 4 PM $ 0.146
-0.34%
$ 84.32 million $ 2.4 million
Mar 7, 3 PM $ 0.147
+0.32%
$ 84.61 million $ 2.45 million
Mar 7, 2 PM $ 0.146
+0.15%
$ 84.34 million $ 2.46 million
Mar 7, 1 PM $ 0.146
-0.08%
$ 84.21 million $ 2.59 million
Mar 7, 12 PM $ 0.146
-0.15%
$ 84.29 million $ 2.59 million
Mar 7, 11 AM $ 0.146
-0.18%
$ 84.42 million $ 2.76 million
Mar 7, 10 AM $ 0.147
+0.57%
$ 84.57 million $ 2.77 million
Mar 7, 9 AM $ 0.146
-0.57%
$ 84.09 million $ 2.76 million
Mar 7, 8 AM $ 0.147
-0.59%
$ 84.57 million $ 2.66 million
Mar 7, 7 AM $ 0.147
+1.43%
$ 85.08 million $ 2.65 million
Mar 7, 6 AM $ 0.145
-0.14%
$ 83.87 million $ 2.66 million
Mar 7, 5 AM $ 0.146
-1.85%
$ 83.98 million $ 2.65 million
Mar 7, 4 AM $ 0.148
-2.53%
$ 85.59 million $ 2.64 million
Mar 7, 3 AM $ 0.152
-0.94%
$ 87.81 million $ 2.69 million
Mar 7, 2 AM $ 0.154
-2.82%
$ 88.65 million $ 2.86 million
Mar 7, 1 AM $ 0.158
+2.44%
$ 91.23 million $ 3.07 million