Wrapped Centrifuge Historical Data

CFG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 2026 $0.183
+5.42%
$105.55 million $1.53 million
Jul 20, 2026 $0.174
+5.45%
$99.99 million $944,829
Jul 19, 2026 $0.165
-0.42%
$95 million $1.02 million
Jul 18, 2026 $0.165
-1.91%
$95.63 million $967,461
Jul 17, 2026 $0.169
-8.78%
$97.28 million $1.85 million
Jul 16, 2026 $0.185
-0.93%
$106.66 million $2.05 million
Jul 15, 2026 $0.187
+4.24%
$107.66 million $1.58 million
Jul 14, 2026 $0.179
+2.17%
$103.26 million $1.03 million
Jul 13, 2026 $0.175
-3.85%
$101.1 million $871,946
Jul 12, 2026 $0.182
-1.12%
$105.11 million $768,128
Jul 11, 2026 $0.184
-3.85%
$106.38 million $776,950
Jul 10, 2026 $0.192
+0.92%
$110.57 million $916,477
Jul 9, 2026 $0.19
+1.95%
$109.54 million $802,369
Jul 8, 2026 $0.186
-3.46%
$107.48 million $1.2 million
Jul 7, 2026 $0.193
-3.13%
$111.39 million $799,619
Jul 6, 2026 $0.199
-0.19%
$114.95 million $890,344
Jul 5, 2026 $0.2
-0.41%
$115.13 million $920,134
Jul 4, 2026 $0.2
-0.73%
$115.54 million $936,622
Jul 3, 2026 $0.202
+0.87%
$116.61 million $1.04 million
Jul 2, 2026 $0.2
+5.42%
$115.44 million $1.69 million
Jul 1, 2026 $0.19
-2.62%
$109.53 million $1.32 million
Jun 30, 2026 $0.195
-5.29%
$112.48 million $1.48 million
Jun 29, 2026 $0.206
+3.87%
$118.71 million $1.62 million
Jun 28, 2026 $0.198
-5.92%
$114.35 million $1.64 million
Jun 27, 2026 $0.211
-1.09%
$121.59 million $959,570
Jun 26, 2026 $0.213
+3.26%
$122.88 million $1.4 million
Jun 25, 2026 $0.206
-0.06%
$119 million $1.48 million
Jun 24, 2026 $0.206
-2.97%
$119.08 million $1.67 million
Jun 23, 2026 $0.213
-4.12%
$122.72 million $1.37 million
Jun 22, 2026 $0.222
-1.03%
$128 million $1.02 million
Jun 21, 2026 $0.224
-2.32%
$129.33 million $827,765
Jun 20, 2026 $0.229
-3.57%
$132.41 million $1.24 million
Jun 19, 2026 $0.238
+0.96%
$137.3 million $1.74 million
Jun 18, 2026 $0.236
-0.56%
$136.01 million $2.36 million
Jun 17, 2026 $0.237
+4.26%
$136.78 million $2.62 million
Jun 16, 2026 $0.227
+5.11%
$131.19 million $2.5 million
Jun 15, 2026 $0.216
-0.86%
$124.82 million $1.64 million
Jun 14, 2026 $0.218
+3.37%
$125.9 million $1.07 million
Jun 13, 2026 $0.211
+1.04%
$121.85 million $1 million
Jun 12, 2026 $0.209
-3.89%
$120.54 million $1.77 million
Jun 11, 2026 $0.217
+9.99%
$125.43 million $1.85 million
Jun 10, 2026 $0.198
+1.26%
$114.04 million $1.33 million
Jun 9, 2026 $0.195
-3.09%
$112.64 million $1.06 million
Jun 8, 2026 $0.201
-1.07%
$116.24 million $1.45 million
Jun 7, 2026 $0.204
+6.98%
$117.5 million $2.08 million
Jun 6, 2026 $0.19
-1.81%
$109.84 million $1.47 million
Jun 5, 2026 $0.194
-14.91%
$111.85 million $3.21 million
Jun 4, 2026 $0.228
-12.55%
$131.44 million $3.18 million
Jun 3, 2026 $0.26
+5.23%
$150.31 million $2.49 million
Jun 2, 2026 $0.247
-1.23%
$142.84 million $3.59 million