Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Centrifuge Historical Data

CFG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2026 $0.12
+4.77%
$69.23 million $2.5 million
Sep 8, 2026 $0.115
-3.59%
$66.11 million $3.09 million
Sep 7, 2026 $0.119
+9.05%
$68.51 million $8.25 million
Sep 6, 2026 $0.109
+5.38%
$62.86 million $1.15 million
Sep 5, 2026 $0.103
+4.32%
$59.69 million $811,807
Sep 4, 2026 $0.0991
-4.12%
$57.23 million $1.63 million
Sep 3, 2026 $0.103
-0.09%
$59.67 million $2.05 million
Sep 2, 2026 $0.103
-6.74%
$59.71 million $1.97 million
Sep 1, 2026 $0.111
+2.60%
$64.06 million $1.41 million
Aug 31, 2026 $0.108
-5.40%
$62.4 million $2.12 million
Aug 30, 2026 $0.114
-7.54%
$65.82 million $1.08 million
Aug 29, 2026 $0.124
-0.50%
$71.38 million $603,152
Aug 28, 2026 $0.124
-8.57%
$71.69 million $2.26 million
Aug 27, 2026 $0.136
-3.91%
$78.41 million $1.73 million
Aug 26, 2026 $0.141
+1.72%
$81.55 million $803,528
Aug 25, 2026 $0.139
-1.37%
$80.24 million $1.57 million
Aug 24, 2026 $0.141
-5.17%
$81.35 million $1.15 million
Aug 23, 2026 $0.149
+8.91%
$85.72 million $1.32 million
Aug 22, 2026 $0.136
-6.93%
$78.75 million $2.86 million
Aug 21, 2026 $0.147
+8.88%
$84.6 million $2.09 million
Aug 20, 2026 $0.135
-0.20%
$77.71 million $2.07 million
Aug 19, 2026 $0.135
-10.41%
$78.22 million $3.07 million
Aug 18, 2026 $0.151
-6.06%
$86.93 million $1.3 million
Aug 17, 2026 $0.16
+4.73%
$92.51 million $1.18 million
Aug 16, 2026 $0.153
+0.78%
$88.31 million $687,117
Aug 15, 2026 $0.152
+2.08%
$87.67 million $803,800
Aug 14, 2026 $0.149
-1.90%
$85.85 million $547,699
Aug 13, 2026 $0.152
-0.75%
$87.54 million $641,516
Aug 12, 2026 $0.153
-2.31%
$88.18 million $589,386
Aug 11, 2026 $0.156
-3.67%
$90.26 million $638,945
Aug 10, 2026 $0.162
+0.15%
$93.69 million $786,134
Aug 9, 2026 $0.162
-1.82%
$93.54 million $515,619
Aug 8, 2026 $0.165
+2.02%
$95.3 million $573,953
Aug 7, 2026 $0.162
+0.29%
$93.44 million $752,095
Aug 6, 2026 $0.161
-4.30%
$93.19 million $648,155
Aug 5, 2026 $0.169
-0.18%
$97.34 million $666,752
Aug 4, 2026 $0.169
-3.23%
$97.52 million $653,563
Aug 3, 2026 $0.175
-0.69%
$100.82 million $796,028
Aug 2, 2026 $0.176
+1.49%
$101.49 million $738,912
Aug 1, 2026 $0.173
-0.93%
$100.03 million $866,184
Jul 31, 2026 $0.175
-3.42%
$100.96 million $952,379
Jul 30, 2026 $0.181
+4.31%
$104.55 million $1.13 million
Jul 29, 2026 $0.174
-7.04%
$100.21 million $1.31 million
Jul 28, 2026 $0.187
+5.56%
$107.82 million $1.43 million
Jul 27, 2026 $0.177
-3.70%
$102.04 million $1.37 million
Jul 26, 2026 $0.184
+7.69%
$105.91 million $1.38 million
Jul 25, 2026 $0.171
-0.11%
$98.42 million $916,857
Jul 24, 2026 $0.171
-5.96%
$98.52 million $1.17 million
Jul 23, 2026 $0.182
-1.63%
$104.81 million $1.62 million
Jul 22, 2026 $0.185
+0.90%
$106.5 million $1.79 million