Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Centrifuge Historical Data

CFG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 9 AM $0.101
-0.99%
$58.21 million $793,343
Oct 27, 8 AM $0.102
+0.20%
$58.79 million $820,643
Oct 27, 7 AM $0.102
+0.46%
$58.69 million $847,212
Oct 27, 6 AM $0.101
-0.28%
$58.42 million $887,847
Oct 27, 5 AM $0.102
+0.35%
$58.59 million $927,266
Oct 27, 4 AM $0.101
+0.01%
$58.38 million $957,757
Oct 27, 3 AM $0.101
-0.16%
$58.37 million $1.03 million
Oct 27, 2 AM $0.101
-0.21%
$58.47 million $1.11 million
Oct 27, 1 AM $0.102
-0.73%
$58.59 million $1.18 million
Oct 27, 12 AM $0.102
+0.15%
$59.02 million $1.27 million
Oct 26, 11 PM $0.102
+0.35%
$58.93 million $1.28 million
Oct 26, 10 PM $0.102
-0.25%
$58.73 million $1.3 million
Oct 26, 9 PM $0.102
+0.54%
$58.87 million $1.32 million
Oct 26, 8 PM $0.101
-0.21%
$58.56 million $1.33 million
Oct 26, 7 PM $0.102
+0.35%
$58.68 million $1.34 million
Oct 26, 6 PM $0.101
-1.00%
$58.47 million $1.34 million
Oct 26, 5 PM $0.102
+0.48%
$59.07 million $1.35 million
Oct 26, 4 PM $0.102
-0.82%
$58.78 million $1.36 million
Oct 26, 3 PM $0.103
-0.80%
$59.27 million $1.35 million
Oct 26, 2 PM $0.104
+2.46%
$59.75 million $1.36 million
Oct 26, 1 PM $0.101
-1.29%
$58.32 million $1.32 million
Oct 26, 12 PM $0.102
+0.98%
$59.08 million $1.28 million
Oct 26, 11 AM $0.101
-0.09%
$58.51 million $1.28 million
Oct 26, 10 AM $0.101
-0.32%
$58.56 million $1.28 million
Oct 26, 9 AM $0.102
-0.29%
$58.75 million $1.3 million
Oct 26, 8 AM $0.102
-0.01%
$58.92 million $1.32 million
Oct 26, 7 AM $0.102
+0.29%
$58.92 million $1.36 million
Oct 26, 6 AM $0.102
-0.85%
$58.75 million $1.3 million
Oct 26, 5 AM $0.103
-0.39%
$59.25 million $1.28 million
Oct 26, 4 AM $0.103
-0.78%
$59.49 million $1.27 million
Oct 26, 3 AM $0.104
+2.05%
$59.95 million $1.19 million
Oct 26, 2 AM $0.102
-0.35%
$58.75 million $1.11 million
Oct 26, 1 AM $0.102
+0.91%
$58.96 million $1.08 million
Oct 26, 12 AM $0.101
+0.06%
$58.42 million $993,034
Oct 25, 11 PM $0.101
-0.38%
$58.39 million $980,437
Oct 25, 10 PM $0.102
+0.89%
$58.61 million $984,295
Oct 25, 9 PM $0.101
-1.04%
$58.1 million $966,821
Oct 25, 8 PM $0.102
-0.18%
$58.71 million $960,331
Oct 25, 7 PM $0.102
-0.98%
$58.81 million $962,967
Oct 25, 6 PM $0.103
-0.75%
$59.4 million $969,108
Oct 25, 5 PM $0.104
-0.14%
$59.85 million $986,813
Oct 25, 4 PM $0.104
+0.51%
$59.93 million $1.01 million
Oct 25, 3 PM $0.103
+0.73%
$59.62 million $1.04 million
Oct 25, 2 PM $0.103
+0.23%
$59.19 million $1.12 million
Oct 25, 1 PM $0.102
-0.79%
$59.06 million $1.19 million
Oct 25, 12 PM $0.103
-0.96%
$59.53 million $1.2 million
Oct 25, 11 AM $0.104
+2.70%
$60.11 million $1.19 million
Oct 25, 10 AM $0.101
-0.78%
$58.53 million $1.15 million
Oct 25, 9 AM $0.102
+0.77%
$58.99 million $1.17 million
Oct 25, 8 AM $0.101
-0.31%
$58.53 million $1.14 million