Wrapped Centrifuge Historical Data

CFG Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 0.283
+1.30%
$ 163.16 million $ 3.36 million
May 28, 1 PM $ 0.279
-0.59%
$ 161.07 million $ 3.26 million
May 28, 12 PM $ 0.281
+1.85%
$ 162.03 million $ 3.27 million
May 28, 11 AM $ 0.276
+0.30%
$ 159.11 million $ 3.19 million
May 28, 10 AM $ 0.275
-2.42%
$ 158.63 million $ 3.15 million
May 28, 9 AM $ 0.282
+0.57%
$ 162.55 million $ 2.95 million
May 28, 8 AM $ 0.28
-1.47%
$ 161.63 million $ 2.95 million
May 28, 7 AM $ 0.284
-0.63%
$ 164.04 million $ 2.95 million
May 28, 6 AM $ 0.286
-1.48%
$ 165.08 million $ 2.91 million
May 28, 5 AM $ 0.29
-2.44%
$ 167.57 million $ 3.01 million
May 28, 4 AM $ 0.297
+1.48%
$ 171.7 million $ 2.92 million
May 28, 3 AM $ 0.293
-2.59%
$ 169.19 million $ 2.85 million
May 28, 2 AM $ 0.301
+0.48%
$ 173.7 million $ 2.69 million
May 28, 1 AM $ 0.3
+0.98%
$ 172.88 million $ 2.63 million
May 28, 12 AM $ 0.297
+1.45%
$ 171.2 million $ 2.54 million
May 27, 11 PM $ 0.292
-1.18%
$ 168.79 million $ 2.54 million
May 27, 10 PM $ 0.296
+0.39%
$ 170.8 million $ 2.52 million
May 27, 9 PM $ 0.295
-3.29%
$ 170.14 million $ 2.45 million
May 27, 8 PM $ 0.305
+0.71%
$ 175.93 million $ 2.33 million
May 27, 7 PM $ 0.303
-0.58%
$ 174.69 million $ 2.33 million
May 27, 6 PM $ 0.305
+1.23%
$ 175.79 million $ 2.28 million
May 27, 5 PM $ 0.301
-0.95%
$ 173.66 million $ 2.31 million
May 27, 4 PM $ 0.304
-0.90%
$ 175.32 million $ 2.32 million
May 27, 3 PM $ 0.307
+0.95%
$ 176.92 million $ 2.31 million
May 27, 2 PM $ 0.304
-0.79%
$ 175.27 million $ 2.31 million
May 27, 1 PM $ 0.306
-0.25%
$ 176.66 million $ 2.39 million
May 27, 12 PM $ 0.307
+1.17%
$ 177.1 million $ 2.4 million
May 27, 11 AM $ 0.303
+0.77%
$ 175.01 million $ 2.41 million
May 27, 10 AM $ 0.301
+0.23%
$ 173.68 million $ 2.54 million
May 27, 9 AM $ 0.3
-1.72%
$ 173.29 million $ 2.57 million
May 27, 8 AM $ 0.306
-0.91%
$ 176.32 million $ 2.62 million
May 27, 7 AM $ 0.308
+0.21%
$ 177.95 million $ 2.62 million
May 27, 6 AM $ 0.308
+1.93%
$ 177.57 million $ 2.51 million
May 27, 5 AM $ 0.302
+0.02%
$ 174.21 million $ 2.32 million
May 27, 4 AM $ 0.302
+0.18%
$ 174.17 million $ 2.3 million
May 27, 3 AM $ 0.301
+0.23%
$ 173.85 million $ 2.2 million
May 27, 2 AM $ 0.301
+0.17%
$ 173.44 million $ 2.17 million
May 27, 1 AM $ 0.3
-0.37%
$ 173.15 million $ 2.14 million
May 27, 12 AM $ 0.301
+2.83%
$ 173.79 million $ 2.17 million
May 26, 11 PM $ 0.293
+1.50%
$ 169.01 million $ 2.12 million
May 26, 10 PM $ 0.289
+0.11%
$ 166.53 million $ 2.1 million
May 26, 9 PM $ 0.288
-1.27%
$ 166.34 million $ 2.1 million
May 26, 8 PM $ 0.292
+0.76%
$ 168.47 million $ 2.1 million
May 26, 7 PM $ 0.29
-0.08%
$ 167.19 million $ 2.14 million
May 26, 6 PM $ 0.29
+0.63%
$ 167.33 million $ 2.18 million
May 26, 5 PM $ 0.288
-1.88%
$ 166.27 million $ 2.13 million
May 26, 4 PM $ 0.294
+0.01%
$ 169.46 million $ 2.1 million
May 26, 3 PM $ 0.294
-1.75%
$ 169.45 million $ 2.2 million
May 26, 2 PM $ 0.299
+0.83%
$ 172.46 million $ 2.17 million
May 26, 1 PM $ 0.296
-1.18%
$ 171.04 million $ 2.11 million