Wrapped Centrifuge Historical Data

CFG Page 2
Download
Date Close Price change Market cap Trading volume
Sep 7, 12 AM $0.111
+1.44%
$63.79 million $1.24 million
Sep 6, 11 PM $0.109
+1.67%
$62.88 million $1.15 million
Sep 6, 10 PM $0.107
-0.29%
$61.85 million $1.04 million
Sep 6, 9 PM $0.107
+1.19%
$62.03 million $992,651
Sep 6, 8 PM $0.106
+0.36%
$61.3 million $977,155
Sep 6, 7 PM $0.106
+0.89%
$61.07 million $961,280
Sep 6, 6 PM $0.105
-0.67%
$60.53 million $976,674
Sep 6, 5 PM $0.106
-0.12%
$60.94 million $989,851
Sep 6, 4 PM $0.106
+0.56%
$61.01 million $1.03 million
Sep 6, 3 PM $0.105
-0.28%
$60.67 million $1.02 million
Sep 6, 2 PM $0.105
-0.90%
$60.84 million $1.02 million
Sep 6, 1 PM $0.106
-0.27%
$61.4 million $943,557
Sep 6, 12 PM $0.107
-1.15%
$61.56 million $909,179
Sep 6, 11 AM $0.108
+2.08%
$62.28 million $846,462
Sep 6, 10 AM $0.106
+0.01%
$61 million $745,056
Sep 6, 9 AM $0.106
+2.58%
$61 million $708,540
Sep 6, 8 AM $0.103
-0.06%
$59.47 million $660,810
Sep 6, 7 AM $0.103
+0.08%
$59.5 million $669,532
Sep 6, 6 AM $0.103
-0.21%
$59.45 million $677,434
Sep 6, 5 AM $0.103
+0.17%
$59.58 million $722,389
Sep 6, 4 AM $0.103
-0.82%
$59.48 million $776,655
Sep 6, 3 AM $0.104
+0.95%
$59.97 million $790,914
Sep 6, 2 AM $0.103
-0.38%
$59.41 million $816,839
Sep 6, 1 AM $0.103
+0.32%
$59.63 million $822,226
Sep 6, 12 AM $0.103
-0.40%
$59.44 million $821,905
Sep 5, 11 PM $0.103
-0.07%
$59.67 million $811,807
Sep 5, 10 PM $0.103
+0.00%
$59.72 million $807,194
Sep 5, 9 PM $0.103
+0.01%
$59.72 million $809,116
Sep 5, 8 PM $0.103
+0.45%
$59.72 million $820,448
Sep 5, 7 PM $0.103
-0.11%
$59.45 million $852,232
Sep 5, 6 PM $0.103
+0.26%
$59.51 million $858,484
Sep 5, 5 PM $0.103
+0.27%
$59.36 million $849,247
Sep 5, 4 PM $0.103
+0.30%
$59.2 million $826,418
Sep 5, 3 PM $0.102
+0.10%
$59.02 million $855,808
Sep 5, 2 PM $0.102
-0.09%
$58.96 million $855,959
Sep 5, 1 PM $0.102
-0.67%
$59.02 million $894,275
Sep 5, 12 PM $0.103
+0.78%
$59.41 million $929,141
Sep 5, 11 AM $0.102
+0.73%
$58.95 million $1.17 million
Sep 5, 10 AM $0.101
-0.15%
$58.53 million $1.2 million
Sep 5, 9 AM $0.102
+0.33%
$58.62 million $1.28 million
Sep 5, 8 AM $0.101
+0.58%
$58.42 million $1.31 million
Sep 5, 7 AM $0.101
+0.24%
$58.09 million $1.45 million
Sep 5, 6 AM $0.1
+0.84%
$57.95 million $1.46 million
Sep 5, 5 AM $0.0996
-2.05%
$57.46 million $1.45 million
Sep 5, 4 AM $0.102
-0.30%
$58.67 million $1.4 million
Sep 5, 3 AM $0.102
+1.05%
$58.84 million $1.42 million
Sep 5, 2 AM $0.101
+0.71%
$58.23 million $1.44 million
Sep 5, 1 AM $0.1
+0.05%
$57.82 million $1.58 million
Sep 5, 12 AM $0.1
+1.03%
$57.79 million $1.61 million
Sep 4, 11 PM $0.0991
+0.03%
$57.2 million $1.63 million