Wrapped Centrifuge Historical Data

CFG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 PM $ 0.165
-1.84%
$ 95.02 million $ 1.02 million
Jul 19, 10 PM $ 0.168
+0.59%
$ 96.8 million $ 974,793
Jul 19, 9 PM $ 0.167
-0.80%
$ 96.23 million $ 976,076
Jul 19, 8 PM $ 0.168
+0.29%
$ 97.01 million $ 991,519
Jul 19, 7 PM $ 0.168
+0.00%
$ 96.73 million $ 997,811
Jul 19, 6 PM $ 0.168
-0.57%
$ 96.73 million $ 1.01 million
Jul 19, 5 PM $ 0.169
+0.80%
$ 97.29 million $ 999,598
Jul 19, 4 PM $ 0.167
-0.91%
$ 96.52 million $ 950,151
Jul 19, 3 PM $ 0.169
+0.17%
$ 97.41 million $ 957,112
Jul 19, 2 PM $ 0.168
-0.07%
$ 97.24 million $ 945,104
Jul 19, 1 PM $ 0.169
-2.03%
$ 97.31 million $ 984,653
Jul 19, 12 PM $ 0.172
-0.48%
$ 99.32 million $ 984,169
Jul 19, 11 AM $ 0.173
+0.60%
$ 99.8 million $ 975,555
Jul 19, 10 AM $ 0.172
+0.33%
$ 99.2 million $ 987,438
Jul 19, 9 AM $ 0.171
-0.94%
$ 98.88 million $ 989,503
Jul 19, 8 AM $ 0.173
+1.65%
$ 99.81 million $ 1.01 million
Jul 19, 7 AM $ 0.17
-0.30%
$ 98.21 million $ 978,486
Jul 19, 6 AM $ 0.171
-0.35%
$ 98.5 million $ 985,345
Jul 19, 5 AM $ 0.171
-1.52%
$ 98.85 million $ 986,890
Jul 19, 4 AM $ 0.174
+0.99%
$ 100.38 million $ 1.01 million
Jul 19, 3 AM $ 0.172
+1.40%
$ 99.39 million $ 950,175
Jul 19, 2 AM $ 0.17
+0.20%
$ 98.02 million $ 961,260
Jul 19, 1 AM $ 0.169
+1.19%
$ 97.82 million $ 961,922
Jul 19, 12 AM $ 0.167
+1.30%
$ 96.67 million $ 977,503
Jul 18, 11 PM $ 0.165
+0.08%
$ 95.43 million $ 967,461
Jul 18, 10 PM $ 0.165
-0.15%
$ 95.35 million $ 985,508
Jul 18, 9 PM $ 0.165
+0.48%
$ 95.49 million $ 1.06 million
Jul 18, 8 PM $ 0.165
-0.12%
$ 95.03 million $ 1.07 million
Jul 18, 7 PM $ 0.165
-0.29%
$ 95.14 million $ 1.14 million
Jul 18, 6 PM $ 0.165
-0.36%
$ 95.42 million $ 1.29 million
Jul 18, 5 PM $ 0.166
+0.54%
$ 95.77 million $ 1.39 million
Jul 18, 4 PM $ 0.165
+0.12%
$ 95.25 million $ 1.42 million
Jul 18, 3 PM $ 0.165
-0.25%
$ 95.14 million $ 1.44 million
Jul 18, 2 PM $ 0.165
+0.65%
$ 95.38 million $ 1.51 million
Jul 18, 1 PM $ 0.164
-0.01%
$ 94.76 million $ 1.5 million
Jul 18, 12 PM $ 0.164
+0.47%
$ 94.78 million $ 1.58 million
Jul 18, 11 AM $ 0.163
-1.06%
$ 94.33 million $ 1.58 million
Jul 18, 10 AM $ 0.165
-0.77%
$ 95.34 million $ 1.66 million
Jul 18, 9 AM $ 0.166
-1.13%
$ 96.08 million $ 1.69 million
Jul 18, 8 AM $ 0.168
-0.21%
$ 97.18 million $ 1.68 million
Jul 18, 7 AM $ 0.169
-0.46%
$ 97.38 million $ 1.74 million
Jul 18, 6 AM $ 0.169
+0.58%
$ 97.83 million $ 1.73 million
Jul 18, 5 AM $ 0.169
+0.18%
$ 97.26 million $ 1.72 million
Jul 18, 4 AM $ 0.168
+0.37%
$ 97.09 million $ 1.76 million
Jul 18, 3 AM $ 0.168
+1.91%
$ 96.73 million $ 1.77 million
Jul 18, 2 AM $ 0.164
-1.20%
$ 94.92 million $ 1.77 million
Jul 18, 1 AM $ 0.166
-0.70%
$ 96.07 million $ 1.8 million
Jul 18, 12 AM $ 0.168
-0.54%
$ 96.76 million $ 1.78 million
Jul 17, 11 PM $ 0.169
-0.70%
$ 97.29 million $ 1.85 million
Jul 17, 10 PM $ 0.17
-0.11%
$ 97.98 million $ 1.91 million