Wrapped Centrifuge Historical Data

CFG Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15 $0.281
-2.08%
$153.96 million $8.72 million
Sep 8 $0.299
-3.09%
$162.02 million $22.38 million
Sep 1 $0.297
-16.29%
$174.35 million $21.57 million
Aug 25 $0.358
-8.99%
$200.63 million $36.76 million
Aug 18 $0.353
+21.68%
$220.95 million $39.66 million
Aug 11 $0.29
-3.58%
$162.53 million $32.1 million
Aug 4 $0.31
+10.84%
$168.74 million $17.35 million
Jul 28 $0.281
+7.36%
$156.83 million $24.44 million
Jul 21 $0.26
+10.71%
$146.87 million $23.4 million
Jul 14 $0.235
+13.26%
$131.58 million $9.06 million
Jul 7 $0.198
+2.05%
$116.54 million $9.9 million
Jun 30 $0.175
-2.23%
$108.9 million $14.86 million
Jun 23 $0.177
+20.73%
$100.48 million $26.14 million
Jun 16 $0.157
-19.30%
$82.26 million $4.13 million
Jun 9 $0.178
-6.29%
$109.19 million $4.91 million
Jun 2 $0.179
-6.68%
$104.03 million $6.12 million
May 26 $0.192
-16.70%
$104.92 million $15.99 million
May 19 $0.222
+17.90%
$125.77 million $36.46 million
May 12 $0.196
+16.31%
$99.13 million $44.41 million
May 5 $0.165
+17.70%
$88.49 million $4.63 million
Apr 28 $0.14
-4.86%
$72.58 million $3.29 million
Apr 21 $0.147
+8.18%
$76.2 million $5.49 million
Apr 14 $0.139
+6.13%
$70.06 million $18.84 million
Apr 7 $0.14
+29.48%
$67.17 million $15.08 million
Mar 31 $0.108
-21.31%
$55.41 million $8.89 million
Mar 24 $0.137
-10.25%
$70.29 million $3.6 million
Mar 17 $0.15
+21.21%
$78.04 million $9.12 million
Mar 10 $0.127
+7.85%
$63.25 million $11.2 million
Mar 3 $0.143
-15.65%
$60.12 million $9.26 million
Feb 24 $0.17
-3.74%
$87.22 million $5.04 million
Feb 17 $0.187
-1.20%
$92.54 million $4.55 million
Feb 10 $0.191
-0.24%
$97.31 million $8.68 million
Feb 3 $0.191
+0.76%
$98.55 million $18.6 million
Jan 27 $0.189
-23.58%
$97.42 million $22.38 million
Jan 20 $0.26
-7.12%
$126.38 million $15.37 million
Jan 13 $0.315
+15.53%
$142.81 million $7.69 million
Jan 6 $0.286
-11.16%
$139.04 million $6.52 million
Dec 30 $0.333
+6.95%
$164.14 million $8.2 million
Dec 23 $0.327
+4.32%
$158.99 million $7.44 million
Dec 16 $0.329
-23.40%
$160 million $16.1 million
Dec 9 $0.429
-14.45%
$217.85 million $28.77 million
Dec 2 $0.482
+12.37%
$254.29 million $30.88 million
Nov 25 $0.429
+3.92%
$217.26 million $9.9 million
Nov 18 $0.43
+35.71%
$209.06 million $14.3 million
Nov 11 $0.325
-11.84%
$160.09 million $8.11 million
Nov 4 $0.335
+17.69%
$185.89 million $6.24 million
Oct 28 $0.284
-3.43%
$143.22 million $4.09 million
Oct 21 $0.285
-17.54%
$148.22 million $5.13 million
Oct 14 $0.345
+3.29%
$173.31 million $3.73 million
Oct 7 $0.337
-0.68%
$167.8 million $3.12 million