Wrapped Centrifuge Historical Data

CFG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.179
-6.68%
$ 104.03 million $ 6.12 million
May 26 $ 0.192
-16.70%
$ 104.92 million $ 15.99 million
May 19 $ 0.222
+17.90%
$ 125.77 million $ 36.46 million
May 12 $ 0.196
+16.31%
$ 99.13 million $ 44.41 million
May 5 $ 0.165
+17.70%
$ 88.49 million $ 4.63 million
Apr 28 $ 0.14
-4.86%
$ 72.58 million $ 3.29 million
Apr 21 $ 0.147
+8.18%
$ 76.2 million $ 5.49 million
Apr 14 $ 0.139
+6.13%
$ 70.06 million $ 18.84 million
Apr 7 $ 0.14
+29.48%
$ 67.17 million $ 15.08 million
Mar 31 $ 0.108
-21.31%
$ 55.41 million $ 8.89 million
Mar 24 $ 0.137
-10.25%
$ 70.29 million $ 3.6 million
Mar 17 $ 0.15
+21.21%
$ 78.04 million $ 9.12 million
Mar 10 $ 0.127
+7.85%
$ 63.25 million $ 11.2 million
Mar 3 $ 0.143
-15.65%
$ 60.12 million $ 9.26 million
Feb 24 $ 0.17
-3.74%
$ 87.22 million $ 5.04 million
Feb 17 $ 0.187
-1.20%
$ 92.54 million $ 4.55 million
Feb 10 $ 0.191
-0.24%
$ 97.31 million $ 8.68 million
Feb 3 $ 0.191
+0.76%
$ 98.55 million $ 18.6 million
Jan 27 $ 0.189
-23.58%
$ 97.42 million $ 22.38 million
Jan 20 $ 0.26
-7.12%
$ 126.38 million $ 15.37 million
Jan 13 $ 0.315
+15.53%
$ 142.81 million $ 7.69 million
Jan 6 $ 0.286
-11.16%
$ 139.04 million $ 6.52 million
Dec 30 $ 0.333
+6.95%
$ 164.14 million $ 8.2 million
Dec 23 $ 0.327
+4.32%
$ 158.99 million $ 7.44 million
Dec 16 $ 0.329
-23.40%
$ 160 million $ 16.1 million
Dec 9 $ 0.429
-14.45%
$ 217.85 million $ 28.77 million
Dec 2 $ 0.482
+12.37%
$ 254.29 million $ 30.88 million
Nov 25 $ 0.429
+3.92%
$ 217.26 million $ 9.9 million
Nov 18 $ 0.43
+35.71%
$ 209.06 million $ 14.3 million
Nov 11 $ 0.325
-11.84%
$ 160.09 million $ 8.11 million
Nov 4 $ 0.335
+17.69%
$ 185.89 million $ 6.24 million
Oct 28 $ 0.284
-3.43%
$ 143.22 million $ 4.09 million
Oct 21 $ 0.285
-17.54%
$ 148.22 million $ 5.13 million
Oct 14 $ 0.345
+3.29%
$ 173.31 million $ 3.73 million
Oct 7 $ 0.337
-0.68%
$ 167.8 million $ 3.12 million
Sep 30 $ 0.345
-9.23%
$ 170.29 million $ 4.44 million
Sep 23 $ 0.388
+7.74%
$ 190.69 million $ 3.85 million
Sep 16 $ 0.349
+3.71%
$ 179.75 million $ 5.35 million
Sep 9 $ 0.35
+7.70%
$ 167.99 million $ 10.17 million
Sep 2 $ 0.322
-11.38%
$ 162.33 million $ 3.72 million
Aug 26 $ 0.363
-8.79%
$ 180.81 million $ 5.4 million
Aug 19 $ 0.382
+13.04%
$ 198.12 million $ 1.81 million
Aug 12 $ 0.331
-2.67%
$ 168.13 million $ 2.81 million
Aug 5 $ 0.351
-5.01%
$ 168.96 million $ 5.3 million
Jul 29 $ 0.369
-20.40%
$ 183.55 million $ 7.12 million
Jul 22 $ 0.47
-8.97%
$ 230.46 million $ 218.86 million
Jul 15 $ 0.523
+3.45%
$ 255.99 million $ 3.54 million
Jul 8 $ 0.496
+16.79%
$ 250.61 million $ 4.42 million
Jul 1 $ 0.44
-13.95%
$ 210.38 million $ 5.92 million
Jun 24 $ 0.491
+4.13%
$ 253.03 million $ 6.72 million