Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Centrifuge Historical Data

CFG Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 2024 $0.987
+12.13%
$342.09 million $8.72 million
Mar 23, 2024 $0.881
-0.26%
$305.27 million $5.71 million
Mar 22, 2024 $0.883
-11.31%
$306.07 million $11.26 million
Mar 21, 2024 $0.996
+27.33%
$345.1 million $13.67 million
Mar 20, 2024 $0.782
+29.43%
$271 million $4.86 million
Mar 19, 2024 $0.604
-4.33%
$209.38 million $2.08 million
Mar 18, 2024 $0.631
-6.42%
$218.85 million $1.63 million
Mar 17, 2024 $0.675
+3.14%
$233.86 million $2.1 million
Mar 16, 2024 $0.654
-2.44%
$226.75 million $1.71 million
Mar 15, 2024 $0.671
-5.85%
$232.43 million $2.6 million
Mar 14, 2024 $0.712
-2.85%
$246.87 million $2.4 million
Mar 13, 2024 $0.733
-2.99%
$254.12 million $3.25 million
Mar 12, 2024 $0.756
-2.86%
$261.96 million $3.22 million
Mar 11, 2024 $0.778
+1.05%
$269.66 million $5.01 million
Mar 10, 2024 $0.77
-0.28%
$266.85 million $4.08 million
Mar 9, 2024 $0.772
+6.22%
$267.63 million $4.11 million
Mar 8, 2024 $0.727
-2.08%
$251.94 million $2.47 million
Mar 7, 2024 $0.742
-0.87%
$257.3 million $1.81 million
Mar 6, 2024 $0.749
+6.66%
$259.55 million $1.85 million
Mar 5, 2024 $0.702
-6.80%
$243.34 million $2.38 million
Mar 4, 2024 $0.753
-1.10%
$261.09 million $2.64 million
Mar 3, 2024 $0.762
+8.19%
$264 million $1.8 million
Mar 2, 2024 $0.704
+0.17%
$244.01 million $1.21 million
Mar 1, 2024 $0.703
+4.58%
$243.59 million $1.24 million
Feb 29, 2024 $0.672
+4.61%
$232.91 million $1.34 million
Feb 28, 2024 $0.642
-1.08%
$222.65 million $1.24 million
Feb 27, 2024 $0.649
-7.38%
$225.07 million $2.07 million
Feb 26, 2024 $0.701
+3.74%
$242.99 million $1.29 million
Feb 25, 2024 $0.676
+5.44%
$234.22 million $994,619
Feb 24, 2024 $0.641
+3.25%
$222.13 million $847,387
Feb 23, 2024 $0.621
+2.56%
$215.13 million $1.3 million
Feb 22, 2024 $0.605
+3.57%
$209.85 million $1.59 million
Feb 21, 2024 $0.585
-2.91%
$202.62 million $929,693
Feb 20, 2024 $0.602
-5.96%
$208.69 million $1.13 million
Feb 19, 2024 $0.64
+0.15%
$221.93 million $1.59 million
Feb 18, 2024 $0.639
-3.03%
$221.59 million $788,791
Feb 17, 2024 $0.659
-0.93%
$228.51 million $683,926
Feb 16, 2024 $0.665
-2.76%
$230.65 million $662,058
Feb 15, 2024 $0.684
+3.09%
$237.19 million $809,647
Feb 14, 2024 $0.664
+5.30%
$230.08 million $725,628
Feb 13, 2024 $0.63
+0.44%
$218.5 million $1.11 million
Feb 12, 2024 $0.628
+6.55%
$217.5 million $2.52 million
Feb 11, 2024 $0.589
-1.65%
$204.14 million $1.24 million
Feb 10, 2024 $0.599
-1.28%
$207.56 million $1.04 million
Feb 9, 2024 $0.607
+14.72%
$210.26 million $1.64 million
Feb 8, 2024 $0.529
+1.30%
$183.28 million $1.08 million
Feb 7, 2024 $0.522
+4.35%
$180.94 million $739,745
Feb 6, 2024 $0.5
+0.86%
$173.4 million $538,409
Feb 5, 2024 $0.496
-0.59%
$171.93 million $464,941
Feb 4, 2024 $0.499
-0.52%
$172.94 million $916,749