Wrapped Centrifuge Historical Data

CFG Page 20
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 0.236
-12.61%
$ 81.91 million $ 607,660
Sep 5, 2023 $ 0.27
+14.94%
$ 93.67 million $ 628,999
Sep 4, 2023 $ 0.235
-1.18%
$ 81.5 million $ 194,836
Sep 3, 2023 $ 0.238
+11.77%
$ 82.47 million $ 236,863
Sep 2, 2023 $ 0.213
-1.28%
$ 73.71 million $ 248,050
Sep 1, 2023 $ 0.215
-2.02%
$ 74.66 million $ 122,803
Aug 31, 2023 $ 0.22
+1.76%
$ 76.2 million $ 234,451
Aug 30, 2023 $ 0.216
-2.74%
$ 74.93 million $ 291,024
Aug 29, 2023 $ 0.222
+2.49%
$ 77.04 million $ 320,744
Aug 28, 2023 $ 0.217
+0.07%
$ 75.04 million $ 442,208
Aug 27, 2023 $ 0.216
-1.63%
$ 74.99 million $ 325,983
Aug 26, 2023 $ 0.22
-2.98%
$ 76.21 million $ 683,515
Aug 25, 2023 $ 0.227
-6.17%
$ 78.56 million $ 164,979
Aug 24, 2023 $ 0.242
-0.10%
$ 83.73 million $ 156,710
Aug 23, 2023 $ 0.242
+0.86%
$ 83.81 million $ 269,280
Aug 22, 2023 $ 0.24
-2.66%
$ 83.1 million $ 299,770
Aug 21, 2023 $ 0.246
-0.58%
$ 85.37 million $ 273,602
Aug 20, 2023 $ 0.248
-1.35%
$ 85.86 million $ 373,559
Aug 19, 2023 $ 0.251
+2.97%
$ 86.98 million $ 367,586
Aug 18, 2023 $ 0.244
+0.52%
$ 84.48 million $ 366,032
Aug 17, 2023 $ 0.242
-3.53%
$ 84.04 million $ 474,717
Aug 16, 2023 $ 0.251
-9.60%
$ 87.12 million $ 614,134
Aug 15, 2023 $ 0.278
-0.60%
$ 96.38 million $ 324,384
Aug 14, 2023 $ 0.28
-2.61%
$ 96.99 million $ 352,201
Aug 13, 2023 $ 0.287
-3.37%
$ 99.58 million $ 858,733
Aug 12, 2023 $ 0.297
-1.96%
$ 103.05 million $ 452,992
Aug 11, 2023 $ 0.303
-1.36%
$ 105.1 million $ 278,617
Aug 10, 2023 $ 0.307
+1.27%
$ 106.56 million $ 269,288
Aug 9, 2023 $ 0.304
-5.00%
$ 105.22 million $ 303,429
Aug 8, 2023 $ 0.32
+6.88%
$ 110.8 million $ 591,926
Aug 7, 2023 $ 0.299
-0.22%
$ 103.66 million $ 352,376
Aug 6, 2023 $ 0.3
-0.68%
$ 103.88 million $ 370,777
Aug 5, 2023 $ 0.302
-2.82%
$ 104.56 million $ 666,922
Aug 4, 2023 $ 0.31
+4.41%
$ 107.6 million $ 849,016
Aug 3, 2023 $ 0.297
+4.20%
$ 103.07 million $ 335,394
Aug 2, 2023 $ 0.285
-1.26%
$ 98.92 million $ 224,299
Aug 1, 2023 $ 0.289
-3.25%
$ 100.17 million $ 291,656
Jul 31, 2023 $ 0.299
+3.77%
$ 103.53 million $ 513,295
Jul 30, 2023 $ 0.288
+1.13%
$ 99.65 million $ 507,579
Jul 29, 2023 $ 0.284
+1.36%
$ 98.43 million $ 1.63 million
Jul 28, 2023 $ 0.28
+0.35%
$ 97.12 million $ 347,370
Jul 27, 2023 $ 0.279
-0.75%
$ 96.78 million $ 327,391
Jul 26, 2023 $ 0.281
-0.78%
$ 97.51 million $ 522,096
Jul 25, 2023 $ 0.284
+5.07%
$ 98.28 million $ 350,015
Jul 24, 2023 $ 0.27
-5.43%
$ 93.54 million $ 254,989
Jul 23, 2023 $ 0.285
-0.70%
$ 98.9 million $ 174,708
Jul 22, 2023 $ 0.287
-5.14%
$ 99.6 million $ 321,985
Jul 21, 2023 $ 0.303
-1.14%
$ 105 million $ 308,678
Jul 20, 2023 $ 0.306
-1.37%
$ 106.21 million $ 309,295
Jul 19, 2023 $ 0.31
-1.01%
$ 107.58 million $ 191,729