Wrapped Centrifuge Historical Data

CFG Page 20
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $0.502
+0.52%
$173.97 million $616,447
Feb 1, 2024 $0.499
+0.03%
$173.07 million $1.19 million
Jan 31, 2024 $0.499
+0.06%
$173.03 million $818,954
Jan 30, 2024 $0.499
-0.54%
$172.93 million $879,382
Jan 29, 2024 $0.502
+1.73%
$173.87 million $832,627
Jan 28, 2024 $0.493
-1.86%
$170.92 million $893,567
Jan 27, 2024 $0.502
+0.20%
$174.15 million $834,296
Jan 26, 2024 $0.501
+0.15%
$173.67 million $1.17 million
Jan 25, 2024 $0.501
-0.85%
$173.48 million $652,400
Jan 24, 2024 $0.505
-1.11%
$174.98 million $1.21 million
Jan 23, 2024 $0.511
-5.30%
$176.95 million $1.49 million
Jan 22, 2024 $0.539
-10.75%
$186.84 million $1.21 million
Jan 21, 2024 $0.604
-1.68%
$209.35 million $605,741
Jan 20, 2024 $0.614
+8.35%
$212.92 million $1.1 million
Jan 19, 2024 $0.567
-5.66%
$196.5 million $1.1 million
Jan 18, 2024 $0.601
-2.00%
$208.29 million $1.14 million
Jan 17, 2024 $0.613
-2.58%
$212.54 million $664,545
Jan 16, 2024 $0.629
-2.48%
$218.17 million $936,852
Jan 15, 2024 $0.645
-2.85%
$223.73 million $850,748
Jan 14, 2024 $0.664
-1.69%
$230.28 million $840,739
Jan 13, 2024 $0.676
+3.75%
$234.23 million $736,070
Jan 12, 2024 $0.651
-6.69%
$225.77 million $875,052
Jan 11, 2024 $0.698
+5.49%
$241.96 million $1.31 million
Jan 10, 2024 $0.662
+6.02%
$229.36 million $1.3 million
Jan 9, 2024 $0.624
-10.37%
$216.32 million $1.13 million
Jan 8, 2024 $0.696
+4.23%
$241.4 million $948,855
Jan 7, 2024 $0.668
-2.27%
$231.64 million $595,949
Jan 6, 2024 $0.684
-3.97%
$237.02 million $714,294
Jan 5, 2024 $0.712
-6.48%
$246.83 million $726,550
Jan 4, 2024 $0.761
+6.86%
$263.92 million $1.31 million
Jan 3, 2024 $0.713
-8.07%
$246.98 million $1.95 million
Jan 2, 2024 $0.775
+0.69%
$268.65 million $1.16 million
Jan 1, 2024 $0.77
+11.73%
$266.79 million $1.05 million
Dec 31, 2023 $0.689
+4.07%
$238.79 million $1.24 million
Dec 30, 2023 $0.662
+0.46%
$229.46 million $1.2 million
Dec 29, 2023 $0.659
-8.28%
$228.42 million $1.27 million
Dec 28, 2023 $0.718
-2.05%
$249.04 million $1.46 million
Dec 27, 2023 $0.734
-0.40%
$254.24 million $1.04 million
Dec 26, 2023 $0.736
-6.64%
$255.26 million $1.42 million
Dec 25, 2023 $0.789
-1.75%
$273.42 million $1.09 million
Dec 24, 2023 $0.803
+5.43%
$278.3 million $2.12 million
Dec 23, 2023 $0.762
+2.26%
$263.95 million $1.87 million
Dec 22, 2023 $0.745
+13.75%
$258.11 million $3.03 million
Dec 21, 2023 $0.655
+20.01%
$226.91 million $2.05 million
Dec 20, 2023 $0.545
-4.28%
$188.92 million $1.51 million
Dec 19, 2023 $0.569
-5.97%
$197.37 million $1.94 million
Dec 18, 2023 $0.605
-0.56%
$209.78 million $759,119
Dec 17, 2023 $0.609
-2.72%
$210.97 million $607,504
Dec 16, 2023 $0.626
+0.15%
$216.85 million $740,951
Dec 15, 2023 $0.625
-8.83%
$216.46 million $926,686