Wrapped Centrifuge Historical Data

CFG Page 20
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.241
+0.12%
$ 139.28 million $ 6.04 million
Apr 21, 2 PM $ 0.241
+0.54%
$ 139.12 million $ 5.97 million
Apr 21, 1 PM $ 0.24
-3.02%
$ 138.37 million $ 6.05 million
Apr 21, 12 PM $ 0.247
-1.75%
$ 142.68 million $ 6.09 million
Apr 21, 11 AM $ 0.252
-0.12%
$ 145.21 million $ 6.18 million
Apr 21, 10 AM $ 0.252
-0.11%
$ 145.4 million $ 6.32 million
Apr 21, 9 AM $ 0.252
+0.12%
$ 145.57 million $ 6.44 million
Apr 21, 8 AM $ 0.252
+0.32%
$ 145.4 million $ 6.77 million
Apr 21, 7 AM $ 0.251
-0.38%
$ 144.96 million $ 6.87 million
Apr 21, 6 AM $ 0.252
-0.94%
$ 145.53 million $ 7.27 million
Apr 21, 5 AM $ 0.255
+2.58%
$ 146.9 million $ 7.54 million
Apr 21, 4 AM $ 0.248
-1.15%
$ 143.2 million $ 7.97 million
Apr 21, 3 AM $ 0.251
-1.38%
$ 144.87 million $ 8.26 million
Apr 21, 2 AM $ 0.255
-0.38%
$ 146.92 million $ 9.2 million
Apr 21, 1 AM $ 0.256
+1.58%
$ 147.46 million $ 10.14 million
Apr 21, 12 AM $ 0.252
-2.88%
$ 145.16 million $ 10.13 million
Apr 20, 11 PM $ 0.259
-1.08%
$ 149.48 million $ 8.91 million
Apr 20, 10 PM $ 0.262
+0.38%
$ 151.1 million $ 8.89 million
Apr 20, 9 PM $ 0.261
-0.35%
$ 150.52 million $ 8.95 million
Apr 20, 8 PM $ 0.262
-0.52%
$ 151.04 million $ 8.89 million
Apr 20, 7 PM $ 0.263
-2.18%
$ 151.83 million $ 8.84 million
Apr 20, 6 PM $ 0.269
+1.52%
$ 155.21 million $ 8.87 million
Apr 20, 5 PM $ 0.265
+0.33%
$ 152.89 million $ 8.95 million
Apr 20, 4 PM $ 0.264
+0.62%
$ 152.39 million $ 9.16 million
Apr 20, 3 PM $ 0.262
-0.03%
$ 151.45 million $ 9.38 million
Apr 20, 2 PM $ 0.262
+0.91%
$ 151.47 million $ 9.61 million
Apr 20, 1 PM $ 0.26
-0.94%
$ 150.1 million $ 10.09 million
Apr 20, 12 PM $ 0.263
-0.73%
$ 151.52 million $ 10.22 million
Apr 20, 11 AM $ 0.265
-1.57%
$ 152.63 million $ 10.32 million
Apr 20, 10 AM $ 0.269
-0.11%
$ 155.06 million $ 10.34 million
Apr 20, 9 AM $ 0.269
-2.09%
$ 155.21 million $ 10.49 million
Apr 20, 8 AM $ 0.275
-2.27%
$ 158.46 million $ 10.5 million
Apr 20, 7 AM $ 0.281
-1.25%
$ 162.15 million $ 10.61 million
Apr 20, 6 AM $ 0.285
+1.29%
$ 164.17 million $ 10.34 million
Apr 20, 5 AM $ 0.281
-4.25%
$ 162.13 million $ 10.03 million
Apr 20, 4 AM $ 0.293
+0.30%
$ 169.35 million $ 9.78 million
Apr 20, 3 AM $ 0.293
+0.54%
$ 168.84 million $ 9.6 million
Apr 20, 2 AM $ 0.291
+6.33%
$ 167.93 million $ 8.87 million
Apr 20, 1 AM $ 0.274
+5.12%
$ 157.91 million $ 8.25 million
Apr 20, 12 AM $ 0.26
-1.77%
$ 150.22 million $ 10.02 million
Apr 19, 11 PM $ 0.265
+0.24%
$ 152.93 million $ 10.53 million
Apr 19, 10 PM $ 0.264
+0.34%
$ 152.59 million $ 10.91 million
Apr 19, 9 PM $ 0.264
-1.32%
$ 152.07 million $ 11.09 million
Apr 19, 8 PM $ 0.267
+1.32%
$ 154.1 million $ 11.28 million
Apr 19, 7 PM $ 0.264
+0.82%
$ 152.1 million $ 11.56 million
Apr 19, 6 PM $ 0.261
+1.14%
$ 150.85 million $ 11.78 million
Apr 19, 5 PM $ 0.258
-2.65%
$ 149.16 million $ 11.77 million
Apr 19, 4 PM $ 0.266
-0.55%
$ 153.24 million $ 11.64 million
Apr 19, 3 PM $ 0.267
+0.45%
$ 154.1 million $ 11.51 million
Apr 19, 2 PM $ 0.266
-0.43%
$ 153.42 million $ 11.19 million