Wrapped Centrifuge Historical Data

CFG Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.154
-2.82%
$ 88.65 million $ 2.86 million
Mar 7, 1 AM $ 0.158
+2.44%
$ 91.23 million $ 3.07 million
Mar 7, 12 AM $ 0.154
-1.05%
$ 89.05 million $ 3.18 million
Mar 6, 11 PM $ 0.156
+4.69%
$ 90.1 million $ 3.71 million
Mar 6, 10 PM $ 0.149
+0.05%
$ 86.06 million $ 3.79 million
Mar 6, 9 PM $ 0.149
+2.32%
$ 86.02 million $ 3.81 million
Mar 6, 8 PM $ 0.146
+0.22%
$ 84.05 million $ 3.8 million
Mar 6, 7 PM $ 0.145
+1.31%
$ 83.86 million $ 3.76 million
Mar 6, 6 PM $ 0.143
+0.33%
$ 82.77 million $ 3.75 million
Mar 6, 5 PM $ 0.143
+0.52%
$ 82.5 million $ 3.83 million
Mar 6, 4 PM $ 0.142
+0.45%
$ 82.08 million $ 3.91 million
Mar 6, 3 PM $ 0.142
+1.32%
$ 81.71 million $ 4.18 million
Mar 6, 2 PM $ 0.14
-2.23%
$ 80.65 million $ 4.15 million
Mar 6, 1 PM $ 0.143
-0.12%
$ 82.49 million $ 4.07 million
Mar 6, 12 PM $ 0.143
-2.72%
$ 82.59 million $ 4.16 million
Mar 6, 11 AM $ 0.147
-0.19%
$ 84.9 million $ 4.07 million
Mar 6, 10 AM $ 0.147
-1.86%
$ 85.07 million $ 4.2 million
Mar 6, 9 AM $ 0.15
+0.23%
$ 86.68 million $ 4.29 million
Mar 6, 8 AM $ 0.15
-1.72%
$ 86.48 million $ 4.32 million
Mar 6, 7 AM $ 0.152
-0.51%
$ 87.99 million $ 4.46 million
Mar 6, 6 AM $ 0.153
+0.37%
$ 88.44 million $ 4.56 million
Mar 6, 5 AM $ 0.153
+2.46%
$ 88.11 million $ 4.77 million
Mar 6, 4 AM $ 0.149
+1.36%
$ 86 million $ 4.78 million
Mar 6, 3 AM $ 0.147
-5.04%
$ 84.84 million $ 4.84 million
Mar 6, 2 AM $ 0.155
-3.37%
$ 89.35 million $ 5.05 million
Mar 6, 1 AM $ 0.16
-5.49%
$ 92.45 million $ 5.35 million
Mar 6, 12 AM $ 0.169
+9.57%
$ 97.45 million $ 6.31 million
Mar 5, 11 PM $ 0.154
+2.72%
$ 88.94 million $ 6.03 million
Mar 5, 10 PM $ 0.15
-0.43%
$ 86.59 million $ 5.78 million
Mar 5, 9 PM $ 0.151
+0.79%
$ 86.96 million $ 5.87 million
Mar 5, 8 PM $ 0.15
+0.66%
$ 86.28 million $ 5.81 million
Mar 5, 7 PM $ 0.149
-0.70%
$ 85.72 million $ 5.83 million
Mar 5, 6 PM $ 0.15
+0.47%
$ 86.32 million $ 5.88 million
Mar 5, 5 PM $ 0.149
-0.12%
$ 85.92 million $ 5.88 million
Mar 5, 4 PM $ 0.149
+2.01%
$ 86.03 million $ 5.96 million
Mar 5, 3 PM $ 0.146
-0.73%
$ 84.33 million $ 5.83 million
Mar 5, 2 PM $ 0.147
+0.43%
$ 84.56 million $ 5.95 million
Mar 5, 1 PM $ 0.147
-0.98%
$ 84.2 million $ 6.18 million
Mar 5, 12 PM $ 0.148
+0.54%
$ 85.03 million $ 6.22 million
Mar 5, 11 AM $ 0.147
-3.74%
$ 84.57 million $ 6.37 million
Mar 5, 10 AM $ 0.153
+2.08%
$ 87.86 million $ 6.56 million
Mar 5, 9 AM $ 0.15
-0.09%
$ 86.07 million $ 7.01 million
Mar 5, 8 AM $ 0.15
-1.61%
$ 86.15 million $ 7.53 million
Mar 5, 7 AM $ 0.152
+3.04%
$ 87.57 million $ 8.32 million
Mar 5, 6 AM $ 0.148
-5.18%
$ 84.98 million $ 8.5 million
Mar 5, 5 AM $ 0.156
-1.47%
$ 89.62 million $ 8.88 million
Mar 5, 4 AM $ 0.158
-0.92%
$ 90.94 million $ 10.41 million
Mar 5, 3 AM $ 0.16
-2.39%
$ 91.79 million $ 10.28 million
Mar 5, 2 AM $ 0.163
-1.58%
$ 93.84 million $ 10.11 million
Mar 5, 1 AM $ 0.166
+14.16%
$ 95.26 million $ 9.66 million