Wrapped Centrifuge Historical Data

CFG Page 20
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 AM $0.178
+0.39%
$102.85 million $937,214
Aug 1, 5 AM $0.178
-0.49%
$102.45 million $944,994
Aug 1, 4 AM $0.178
+0.68%
$102.95 million $973,010
Aug 1, 3 AM $0.177
-0.77%
$102.26 million $957,685
Aug 1, 2 AM $0.179
+1.28%
$103.06 million $943,639
Aug 1, 1 AM $0.176
+0.45%
$101.75 million $933,099
Aug 1, 12 AM $0.176
+0.37%
$101.3 million $961,194
Jul 31, 11 PM $0.175
-0.49%
$100.93 million $952,379
Jul 31, 10 PM $0.176
-0.15%
$101.43 million $1.02 million
Jul 31, 9 PM $0.176
-0.55%
$101.58 million $1.04 million
Jul 31, 8 PM $0.177
-0.64%
$102.14 million $1.03 million
Jul 31, 7 PM $0.178
-0.09%
$102.81 million $1.07 million
Jul 31, 6 PM $0.178
-0.52%
$102.91 million $1.09 million
Jul 31, 5 PM $0.179
+1.26%
$103.45 million $1.09 million
Jul 31, 4 PM $0.177
-0.30%
$102.16 million $1.06 million
Jul 31, 3 PM $0.178
+0.04%
$102.47 million $1.09 million
Jul 31, 2 PM $0.177
+0.61%
$102.43 million $1.08 million
Jul 31, 1 PM $0.176
-1.93%
$101.81 million $1.08 million
Jul 31, 12 PM $0.18
+1.71%
$103.81 million $1.11 million
Jul 31, 11 AM $0.177
-0.71%
$102.07 million $1.14 million
Jul 31, 10 AM $0.178
+1.33%
$102.8 million $1.14 million
Jul 31, 9 AM $0.176
-0.18%
$101.45 million $1.13 million
Jul 31, 8 AM $0.176
-0.27%
$101.64 million $1.16 million
Jul 31, 7 AM $0.177
-0.25%
$101.91 million $1.16 million
Jul 31, 6 AM $0.177
-0.18%
$102.16 million $1.13 million
Jul 31, 5 AM $0.177
+0.31%
$102.34 million $1.12 million
Jul 31, 4 AM $0.177
-1.16%
$102.03 million $1.09 million
Jul 31, 3 AM $0.179
+0.32%
$103.22 million $1.08 million
Jul 31, 2 AM $0.178
-0.99%
$102.9 million $1.1 million
Jul 31, 1 AM $0.18
-1.48%
$103.93 million $1.13 million
Jul 31, 12 AM $0.183
+0.94%
$105.48 million $1.14 million
Jul 30, 11 PM $0.181
+0.14%
$104.5 million $1.13 million
Jul 30, 10 PM $0.181
-0.29%
$104.36 million $1.08 million
Jul 30, 9 PM $0.181
+0.01%
$104.66 million $1.12 million
Jul 30, 8 PM $0.181
-0.71%
$104.66 million $1.14 million
Jul 30, 7 PM $0.183
+0.98%
$105.41 million $1.13 million
Jul 30, 6 PM $0.181
-0.35%
$104.38 million $1.13 million
Jul 30, 5 PM $0.181
+0.29%
$104.75 million $1.16 million
Jul 30, 4 PM $0.181
+0.09%
$104.45 million $1.18 million
Jul 30, 3 PM $0.181
-0.39%
$104.35 million $1.18 million
Jul 30, 2 PM $0.182
-0.97%
$104.77 million $1.24 million
Jul 30, 1 PM $0.183
+0.44%
$105.79 million $1.26 million
Jul 30, 12 PM $0.182
+0.24%
$105.32 million $1.25 million
Jul 30, 11 AM $0.182
+1.36%
$105.06 million $1.22 million
Jul 30, 10 AM $0.18
-0.40%
$103.66 million $1.17 million
Jul 30, 9 AM $0.18
+2.44%
$104.07 million $1.18 million
Jul 30, 8 AM $0.176
+0.86%
$101.6 million $1.17 million
Jul 30, 7 AM $0.175
+0.13%
$100.73 million $1.2 million
Jul 30, 6 AM $0.174
-0.83%
$100.6 million $1.22 million
Jul 30, 5 AM $0.176
+0.79%
$101.44 million $1.26 million