Wrapped Centrifuge Historical Data

CFG Page 20
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.21
-0.46%
$ 121.47 million $ 1.38 million
Jun 13, 9 AM $ 0.211
+0.24%
$ 122.03 million $ 1.39 million
Jun 13, 8 AM $ 0.211
-0.72%
$ 121.73 million $ 1.44 million
Jun 13, 7 AM $ 0.212
+1.57%
$ 122.61 million $ 1.44 million
Jun 13, 6 AM $ 0.209
+0.85%
$ 120.72 million $ 1.51 million
Jun 13, 5 AM $ 0.207
-0.01%
$ 119.71 million $ 1.56 million
Jun 13, 4 AM $ 0.207
+0.17%
$ 119.71 million $ 1.63 million
Jun 13, 3 AM $ 0.207
-0.70%
$ 119.51 million $ 1.65 million
Jun 13, 2 AM $ 0.209
-0.13%
$ 120.35 million $ 1.67 million
Jun 13, 1 AM $ 0.209
+0.52%
$ 120.51 million $ 1.68 million
Jun 13, 12 AM $ 0.208
-0.54%
$ 119.89 million $ 1.73 million
Jun 12, 11 PM $ 0.209
+0.54%
$ 120.54 million $ 1.77 million
Jun 12, 10 PM $ 0.208
+1.30%
$ 119.89 million $ 1.85 million
Jun 12, 9 PM $ 0.205
-1.41%
$ 118.35 million $ 1.87 million
Jun 12, 8 PM $ 0.208
-0.10%
$ 120.04 million $ 1.91 million
Jun 12, 7 PM $ 0.208
-0.50%
$ 120.16 million $ 1.92 million
Jun 12, 6 PM $ 0.209
-1.28%
$ 120.76 million $ 1.91 million
Jun 12, 5 PM $ 0.212
-0.30%
$ 122.32 million $ 1.97 million
Jun 12, 4 PM $ 0.213
+2.88%
$ 122.69 million $ 2.1 million
Jun 12, 3 PM $ 0.207
-2.10%
$ 119.33 million $ 2.06 million
Jun 12, 2 PM $ 0.211
+1.42%
$ 121.9 million $ 1.98 million
Jun 12, 1 PM $ 0.208
-1.66%
$ 120.15 million $ 1.81 million
Jun 12, 12 PM $ 0.212
-1.80%
$ 122.18 million $ 1.76 million
Jun 12, 11 AM $ 0.216
+0.30%
$ 124.41 million $ 1.87 million
Jun 12, 10 AM $ 0.215
-1.36%
$ 124.05 million $ 1.92 million
Jun 12, 9 AM $ 0.218
+2.22%
$ 125.77 million $ 1.92 million
Jun 12, 8 AM $ 0.213
+1.61%
$ 123.04 million $ 1.88 million
Jun 12, 7 AM $ 0.21
-1.03%
$ 121.09 million $ 2.09 million
Jun 12, 6 AM $ 0.212
-1.19%
$ 122.36 million $ 2.03 million
Jun 12, 5 AM $ 0.215
-0.45%
$ 123.83 million $ 2 million
Jun 12, 4 AM $ 0.216
+1.74%
$ 124.39 million $ 1.91 million
Jun 12, 3 AM $ 0.212
-1.47%
$ 122.26 million $ 1.86 million
Jun 12, 2 AM $ 0.215
+1.21%
$ 124.17 million $ 1.88 million
Jun 12, 1 AM $ 0.213
-0.69%
$ 122.69 million $ 1.88 million
Jun 12, 12 AM $ 0.214
-1.48%
$ 123.56 million $ 1.86 million
Jun 11, 11 PM $ 0.217
+2.28%
$ 125.43 million $ 1.85 million
Jun 11, 10 PM $ 0.212
+1.99%
$ 122.63 million $ 1.76 million
Jun 11, 9 PM $ 0.208
+2.60%
$ 120.24 million $ 1.79 million
Jun 11, 8 PM $ 0.203
-0.13%
$ 117.19 million $ 1.77 million
Jun 11, 7 PM $ 0.203
+0.46%
$ 117.35 million $ 1.77 million
Jun 11, 6 PM $ 0.202
-0.17%
$ 116.81 million $ 1.77 million
Jun 11, 5 PM $ 0.203
+2.63%
$ 117.01 million $ 1.73 million
Jun 11, 4 PM $ 0.198
-0.55%
$ 114.01 million $ 1.65 million
Jun 11, 3 PM $ 0.199
+0.55%
$ 114.63 million $ 1.65 million
Jun 11, 2 PM $ 0.198
+0.19%
$ 114.01 million $ 1.66 million
Jun 11, 1 PM $ 0.197
+0.59%
$ 113.79 million $ 1.67 million
Jun 11, 12 PM $ 0.196
-0.78%
$ 113.12 million $ 1.66 million
Jun 11, 11 AM $ 0.198
+0.17%
$ 114.01 million $ 1.6 million
Jun 11, 10 AM $ 0.197
-0.05%
$ 113.82 million $ 1.58 million
Jun 11, 9 AM $ 0.197
-0.59%
$ 113.88 million $ 1.55 million