Wrapped Centrifuge Historical Data

CFG Page 20
Download
Date Close Price change Market cap Trading volume
6:36 AM $0.12
+0.01%
$69.28 million $2.19 million
6:35 AM $0.12
+0.02%
$69.28 million $2.2 million
6:34 AM $0.12
+0.03%
$69.12 million $2.21 million
6:33 AM $0.12
-0.07%
$69.12 million $2.21 million
6:32 AM $0.12
+0.02%
$69.12 million $2.21 million
6:31 AM $0.12
-0.19%
$69.12 million $2.22 million
6:30 AM $0.12
-0.01%
$69.12 million $2.22 million
6:29 AM $0.12
+0.01%
$69.27 million $2.22 million
6:28 AM $0.12
+0.12%
$69.27 million $2.22 million
6:27 AM $0.12
+0.15%
$69.27 million $2.23 million
6:26 AM $0.12
-0.17%
$69.27 million $2.23 million
6:25 AM $0.12
-0.02%
$69.27 million $2.22 million
6:24 AM $0.12
-0.12%
$69.2 million $2.22 million
6:23 AM $0.12
-0.10%
$69.2 million $2.22 million
6:22 AM $0.12
-0.01%
$69.2 million $2.21 million
6:21 AM $0.12
-0.07%
$69.2 million $2.22 million
6:20 AM $0.12
+0.06%
$69.2 million $2.22 million
6:19 AM $0.12
+0.01%
$69.37 million $2.22 million
6:18 AM $0.12
-0.12%
$69.37 million $2.23 million
6:17 AM $0.12
-0.07%
$69.37 million $2.23 million
6:16 AM $0.12
+0.14%
$69.37 million $2.22 million
6:15 AM $0.12
-0.11%
$69.37 million $2.22 million
6:14 AM $0.12
+0.11%
$69.47 million $2.22 million
6:13 AM $0.12
-0.09%
$69.47 million $2.21 million
6:12 AM $0.12
-0.14%
$69.47 million $2.21 million
6:11 AM $0.121
+0.06%
$69.47 million $2.22 million
6:10 AM $0.12
+0.03%
$69.47 million $2.22 million
6:09 AM $0.12
+0.04%
$69.48 million $2.22 million
6:08 AM $0.12
-0.05%
$69.48 million $2.23 million
6:07 AM $0.12
-0.73%
$69.48 million $2.23 million
6:06 AM $0.121
+0.03%
$69.48 million $2.23 million
6:05 AM $0.121
+0.05%
$69.48 million $2.23 million
6:04 AM $0.121
-0.11%
$69.94 million $2.23 million
6:03 AM $0.121
-0.60%
$69.94 million $2.23 million
6:02 AM $0.122
-0.47%
$69.94 million $2.22 million
6:01 AM $0.123
-0.28%
$69.94 million $2.21 million
6:00 AM $0.123
-0.15%
$69.94 million $2.21 million
5:59 AM $0.123
+0.11%
$71.11 million $2.21 million
5:58 AM $0.123
+0.00%
$71.11 million $2.2 million
5:57 AM $0.123
+0.38%
$71.11 million $2.2 million
5:56 AM $0.123
+0.36%
$71.11 million $2.17 million
5:55 AM $0.122
+0.18%
$71.11 million $2.13 million
5:54 AM $0.122
+0.04%
$70.38 million $2.13 million
5:53 AM $0.122
-0.03%
$70.38 million $2.13 million
5:52 AM $0.122
+0.26%
$70.38 million $2.12 million
5:51 AM $0.122
+0.04%
$70.38 million $2.12 million
5:50 AM $0.122
-0.01%
$70.38 million $2.12 million
5:49 AM $0.122
+0.12%
$70.17 million $2.12 million
5:48 AM $0.121
+0.22%
$70.17 million $2.11 million
5:47 AM $0.121
+0.02%
$70.17 million $2.11 million