Wrapped Centrifuge Historical Data

CFG Page 20
Download
Date Close Price change Market cap Trading volume
6:52 PM $ 0.234
+0.14%
$ 135.11 million $ 4.72 million
6:51 PM $ 0.234
-0.05%
$ 135.11 million $ 4.72 million
6:50 PM $ 0.234
-0.10%
$ 135.11 million $ 4.71 million
6:49 PM $ 0.234
+0.02%
$ 135 million $ 4.71 million
6:48 PM $ 0.234
+0.12%
$ 135 million $ 4.71 million
6:47 PM $ 0.234
+0.15%
$ 135 million $ 4.71 million
6:46 PM $ 0.233
-0.24%
$ 135 million $ 4.71 million
6:45 PM $ 0.234
-0.03%
$ 135 million $ 4.71 million
6:44 PM $ 0.234
-0.08%
$ 134.97 million $ 4.71 million
6:43 PM $ 0.234
-0.03%
$ 134.97 million $ 4.71 million
6:42 PM $ 0.234
-0.06%
$ 134.97 million $ 4.71 million
6:41 PM $ 0.234
+0.21%
$ 134.97 million $ 4.71 million
6:40 PM $ 0.234
+0.03%
$ 134.97 million $ 4.71 million
6:39 PM $ 0.234
+0.07%
$ 134.89 million $ 4.7 million
6:38 PM $ 0.234
+0.11%
$ 134.89 million $ 4.7 million
6:37 PM $ 0.233
+0.02%
$ 134.89 million $ 4.7 million
6:36 PM $ 0.233
+0.06%
$ 134.89 million $ 4.7 million
6:35 PM $ 0.233
+0.02%
$ 134.89 million $ 4.7 million
6:34 PM $ 0.233
+0.25%
$ 134.52 million $ 4.7 million
6:33 PM $ 0.233
+0.00%
$ 134.52 million $ 4.69 million
6:32 PM $ 0.233
-0.07%
$ 134.52 million $ 4.69 million
6:31 PM $ 0.233
+0.16%
$ 134.52 million $ 4.69 million
6:30 PM $ 0.232
+0.02%
$ 134.52 million $ 4.68 million
6:29 PM $ 0.232
+0.00%
$ 134.05 million $ 4.69 million
6:28 PM $ 0.232
+0.01%
$ 134.05 million $ 4.69 million
6:27 PM $ 0.232
+0.06%
$ 134.05 million $ 4.69 million
6:26 PM $ 0.232
-0.03%
$ 134.05 million $ 4.69 million
6:25 PM $ 0.232
-0.07%
$ 134.05 million $ 4.62 million
6:24 PM $ 0.232
-0.08%
$ 134.1 million $ 4.62 million
6:23 PM $ 0.233
-0.02%
$ 134.1 million $ 4.62 million
6:22 PM $ 0.233
+0.05%
$ 134.1 million $ 4.62 million
6:21 PM $ 0.233
-0.03%
$ 134.1 million $ 4.62 million
6:20 PM $ 0.233
-0.05%
$ 134.1 million $ 4.62 million
6:19 PM $ 0.233
+0.04%
$ 134.29 million $ 4.62 million
6:18 PM $ 0.233
+0.03%
$ 134.29 million $ 4.62 million
6:17 PM $ 0.233
+0.08%
$ 134.29 million $ 4.62 million
6:16 PM $ 0.232
+0.17%
$ 134.29 million $ 4.61 million
6:15 PM $ 0.232
+0.13%
$ 134.29 million $ 4.61 million
6:14 PM $ 0.232
+0.00%
$ 133.68 million $ 4.61 million
6:13 PM $ 0.232
+0.00%
$ 133.68 million $ 4.61 million
6:12 PM $ 0.232
-0.01%
$ 133.68 million $ 4.61 million
6:11 PM $ 0.232
+0.17%
$ 133.68 million $ 4.61 million
6:10 PM $ 0.231
-0.02%
$ 133.68 million $ 4.61 million
6:09 PM $ 0.231
-0.16%
$ 133.49 million $ 4.61 million
6:08 PM $ 0.232
-0.01%
$ 133.49 million $ 4.61 million
6:07 PM $ 0.232
+0.15%
$ 133.49 million $ 4.61 million
6:06 PM $ 0.231
+0.13%
$ 133.49 million $ 4.6 million
6:05 PM $ 0.231
+0.04%
$ 133.49 million $ 4.61 million
6:04 PM $ 0.231
+0.02%
$ 133.26 million $ 4.61 million
6:03 PM $ 0.231
-0.01%
$ 133.26 million $ 4.6 million