Wrapped Centrifuge Historical Data

CFG Page 21
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $0.685
+2.92%
$237.4 million $1.13 million
Dec 13, 2023 $0.665
+5.36%
$230.6 million $951,124
Dec 12, 2023 $0.631
+7.28%
$218.87 million $1.01 million
Dec 11, 2023 $0.589
-3.84%
$204.02 million $1.3 million
Dec 10, 2023 $0.612
-4.62%
$212.17 million $1.15 million
Dec 9, 2023 $0.642
-2.14%
$222.44 million $978,029
Dec 8, 2023 $0.656
+0.72%
$227.34 million $1.37 million
Dec 7, 2023 $0.651
-4.85%
$225.74 million $1.3 million
Dec 6, 2023 $0.684
-3.67%
$237.24 million $1.59 million
Dec 5, 2023 $0.71
-2.02%
$246.26 million $1.69 million
Dec 4, 2023 $0.725
-2.35%
$251.35 million $2.17 million
Dec 3, 2023 $0.743
+2.86%
$257.44 million $1.63 million
Dec 2, 2023 $0.722
+3.28%
$250.28 million $1.69 million
Dec 1, 2023 $0.699
+8.24%
$242.34 million $2.22 million
Nov 30, 2023 $0.646
-4.69%
$223.9 million $1.45 million
Nov 29, 2023 $0.678
+0.47%
$235.1 million $1.9 million
Nov 28, 2023 $0.675
+9.09%
$234.01 million $2.28 million
Nov 27, 2023 $0.619
-4.31%
$214.5 million $2.36 million
Nov 26, 2023 $0.647
-2.30%
$224.17 million $1.89 million
Nov 25, 2023 $0.662
+3.41%
$229.45 million $2.45 million
Nov 24, 2023 $0.64
+11.32%
$221.91 million $2.43 million
Nov 23, 2023 $0.575
+14.32%
$199.35 million $1.71 million
Nov 22, 2023 $0.503
+11.71%
$174.36 million $1.51 million
Nov 21, 2023 $0.45
-13.24%
$156.1 million $1.17 million
Nov 20, 2023 $0.519
-7.09%
$179.93 million $1.56 million
Nov 19, 2023 $0.559
+9.11%
$193.66 million $1.23 million
Nov 18, 2023 $0.512
-3.06%
$177.5 million $871,104
Nov 17, 2023 $0.528
+0.15%
$183.1 million $1.24 million
Nov 16, 2023 $0.527
+1.66%
$182.83 million $2.22 million
Nov 15, 2023 $0.519
+2.25%
$179.85 million $1.11 million
Nov 14, 2023 $0.507
-7.84%
$175.89 million $1.41 million
Nov 13, 2023 $0.551
-6.49%
$190.87 million $1.37 million
Nov 12, 2023 $0.589
-0.32%
$206.05 million $1.63 million
Nov 11, 2023 $0.591
+11.81%
$204.75 million $1.58 million
Nov 10, 2023 $0.528
+1.21%
$183.13 million $1.94 million
Nov 9, 2023 $0.522
+16.24%
$180.86 million $2.5 million
Nov 8, 2023 $0.449
+2.48%
$155.59 million $725,595
Nov 7, 2023 $0.438
-3.40%
$151.82 million $1.09 million
Nov 6, 2023 $0.453
+4.49%
$157.17 million $1.16 million
Nov 5, 2023 $0.434
+0.43%
$150.4 million $1.18 million
Nov 4, 2023 $0.432
+9.90%
$149.78 million $912,443
Nov 3, 2023 $0.393
-2.28%
$136.28 million $1.1 million
Nov 2, 2023 $0.402
+1.18%
$139.46 million $998,260
Nov 1, 2023 $0.398
-8.19%
$137.84 million $1.05 million
Oct 31, 2023 $0.433
-3.08%
$150.11 million $1.32 million
Oct 30, 2023 $0.447
+13.38%
$154.87 million $1.04 million
Oct 29, 2023 $0.394
+7.57%
$136.61 million $846,760
Oct 28, 2023 $0.366
+0.31%
$126.8 million $784,415
Oct 27, 2023 $0.365
-2.42%
$126.48 million $530,309
Oct 26, 2023 $0.374
-0.08%
$129.61 million $675,598