Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Centrifuge Historical Data

CFG Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2024 $0.502
-0.08%
$173.83 million $690,272
Feb 2, 2024 $0.502
+0.52%
$173.97 million $616,447
Feb 1, 2024 $0.499
+0.03%
$173.07 million $1.19 million
Jan 31, 2024 $0.499
+0.06%
$173.03 million $818,954
Jan 30, 2024 $0.499
-0.54%
$172.93 million $879,382
Jan 29, 2024 $0.502
+1.73%
$173.87 million $832,627
Jan 28, 2024 $0.493
-1.86%
$170.92 million $893,567
Jan 27, 2024 $0.502
+0.20%
$174.15 million $834,296
Jan 26, 2024 $0.501
+0.15%
$173.67 million $1.17 million
Jan 25, 2024 $0.501
-0.85%
$173.48 million $652,400
Jan 24, 2024 $0.505
-1.11%
$174.98 million $1.21 million
Jan 23, 2024 $0.511
-5.30%
$176.95 million $1.49 million
Jan 22, 2024 $0.539
-10.75%
$186.84 million $1.21 million
Jan 21, 2024 $0.604
-1.68%
$209.35 million $605,741
Jan 20, 2024 $0.614
+8.35%
$212.92 million $1.1 million
Jan 19, 2024 $0.567
-5.66%
$196.5 million $1.1 million
Jan 18, 2024 $0.601
-2.00%
$208.29 million $1.14 million
Jan 17, 2024 $0.613
-2.58%
$212.54 million $664,545
Jan 16, 2024 $0.629
-2.48%
$218.17 million $936,852
Jan 15, 2024 $0.645
-2.85%
$223.73 million $850,748
Jan 14, 2024 $0.664
-1.69%
$230.28 million $840,739
Jan 13, 2024 $0.676
+3.75%
$234.23 million $736,070
Jan 12, 2024 $0.651
-6.69%
$225.77 million $875,052
Jan 11, 2024 $0.698
+5.49%
$241.96 million $1.31 million
Jan 10, 2024 $0.662
+6.02%
$229.36 million $1.3 million
Jan 9, 2024 $0.624
-10.37%
$216.32 million $1.13 million
Jan 8, 2024 $0.696
+4.23%
$241.4 million $948,855
Jan 7, 2024 $0.668
-2.27%
$231.64 million $595,949
Jan 6, 2024 $0.684
-3.97%
$237.02 million $714,294
Jan 5, 2024 $0.712
-6.48%
$246.83 million $726,550
Jan 4, 2024 $0.761
+6.86%
$263.92 million $1.31 million
Jan 3, 2024 $0.713
-8.07%
$246.98 million $1.95 million
Jan 2, 2024 $0.775
+0.69%
$268.65 million $1.16 million
Jan 1, 2024 $0.77
+11.73%
$266.79 million $1.05 million
Dec 31, 2023 $0.689
+4.07%
$238.79 million $1.24 million
Dec 30, 2023 $0.662
+0.46%
$229.46 million $1.2 million
Dec 29, 2023 $0.659
-8.28%
$228.42 million $1.27 million
Dec 28, 2023 $0.718
-2.05%
$249.04 million $1.46 million
Dec 27, 2023 $0.734
-0.40%
$254.24 million $1.04 million
Dec 26, 2023 $0.736
-6.64%
$255.26 million $1.42 million
Dec 25, 2023 $0.789
-1.75%
$273.42 million $1.09 million
Dec 24, 2023 $0.803
+5.43%
$278.3 million $2.12 million
Dec 23, 2023 $0.762
+2.26%
$263.95 million $1.87 million
Dec 22, 2023 $0.745
+13.75%
$258.11 million $3.03 million
Dec 21, 2023 $0.655
+20.01%
$226.91 million $2.05 million
Dec 20, 2023 $0.545
-4.28%
$188.92 million $1.51 million
Dec 19, 2023 $0.569
-5.97%
$197.37 million $1.94 million
Dec 18, 2023 $0.605
-0.56%
$209.78 million $759,119
Dec 17, 2023 $0.609
-2.72%
$210.97 million $607,504
Dec 16, 2023 $0.626
+0.15%
$216.85 million $740,951