Wrapped Centrifuge Historical Data

CFG Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.266
-0.43%
$ 153.42 million $ 11.19 million
Apr 19, 1 PM $ 0.267
+1.78%
$ 154.02 million $ 10.56 million
Apr 19, 12 PM $ 0.262
+2.88%
$ 151.32 million $ 10.15 million
Apr 19, 11 AM $ 0.255
+0.99%
$ 147.1 million $ 9.97 million
Apr 19, 10 AM $ 0.252
-0.32%
$ 145.66 million $ 9.79 million
Apr 19, 9 AM $ 0.253
+2.12%
$ 146.12 million $ 9.54 million
Apr 19, 8 AM $ 0.248
+3.76%
$ 143.09 million $ 9.17 million
Apr 19, 7 AM $ 0.239
+0.57%
$ 137.93 million $ 8.85 million
Apr 19, 6 AM $ 0.238
-0.52%
$ 137.15 million $ 8.72 million
Apr 19, 5 AM $ 0.239
-2.18%
$ 137.69 million $ 8.7 million
Apr 19, 4 AM $ 0.244
-0.63%
$ 140.76 million $ 8.44 million
Apr 19, 3 AM $ 0.245
-1.76%
$ 141.65 million $ 8.31 million
Apr 19, 2 AM $ 0.25
-0.74%
$ 144.17 million $ 8.09 million
Apr 19, 1 AM $ 0.252
-3.11%
$ 145.28 million $ 7.52 million
Apr 19, 12 AM $ 0.26
+1.04%
$ 149.89 million $ 5.51 million
Apr 18, 11 PM $ 0.257
-0.60%
$ 148.43 million $ 5.43 million
Apr 18, 10 PM $ 0.259
+2.37%
$ 149.32 million $ 5 million
Apr 18, 9 PM $ 0.253
+2.75%
$ 145.87 million $ 4.68 million
Apr 18, 8 PM $ 0.246
+0.15%
$ 141.97 million $ 4.39 million
Apr 18, 7 PM $ 0.246
+1.47%
$ 141.75 million $ 4.03 million
Apr 18, 6 PM $ 0.242
+0.40%
$ 139.7 million $ 3.62 million
Apr 18, 5 PM $ 0.241
+1.61%
$ 139.14 million $ 3.38 million
Apr 18, 4 PM $ 0.237
+0.92%
$ 136.93 million $ 3.31 million
Apr 18, 3 PM $ 0.235
+1.29%
$ 135.69 million $ 3.21 million
Apr 18, 2 PM $ 0.232
-0.44%
$ 133.97 million $ 3.22 million
Apr 18, 1 PM $ 0.233
+1.66%
$ 134.56 million $ 3.19 million
Apr 18, 12 PM $ 0.229
+2.08%
$ 132.36 million $ 3.19 million
Apr 18, 11 AM $ 0.225
+0.41%
$ 129.66 million $ 3.1 million
Apr 18, 10 AM $ 0.224
-2.09%
$ 129.13 million $ 3.09 million
Apr 18, 9 AM $ 0.229
+1.54%
$ 131.88 million $ 3.1 million
Apr 18, 8 AM $ 0.225
+0.11%
$ 129.89 million $ 3.06 million
Apr 18, 7 AM $ 0.225
+0.37%
$ 129.74 million $ 3.09 million
Apr 18, 6 AM $ 0.224
+1.42%
$ 129.26 million $ 3.16 million
Apr 18, 5 AM $ 0.221
+0.07%
$ 127.42 million $ 3.15 million
Apr 18, 4 AM $ 0.221
+0.65%
$ 127.34 million $ 3.28 million
Apr 18, 3 AM $ 0.219
-1.39%
$ 126.51 million $ 3.67 million
Apr 18, 2 AM $ 0.222
-0.66%
$ 128.29 million $ 3.83 million
Apr 18, 1 AM $ 0.224
-0.33%
$ 129.14 million $ 4 million
Apr 18, 12 AM $ 0.225
+0.59%
$ 129.56 million $ 4.08 million
Apr 17, 11 PM $ 0.223
-2.20%
$ 128.8 million $ 3.88 million
Apr 17, 10 PM $ 0.228
-0.31%
$ 131.7 million $ 3.95 million
Apr 17, 9 PM $ 0.229
-0.07%
$ 132.11 million $ 4.15 million
Apr 17, 8 PM $ 0.229
+1.42%
$ 132.2 million $ 4.27 million
Apr 17, 7 PM $ 0.226
-0.25%
$ 130.34 million $ 4.47 million
Apr 17, 6 PM $ 0.226
+0.21%
$ 130.67 million $ 4.61 million
Apr 17, 5 PM $ 0.226
+0.99%
$ 130.4 million $ 4.68 million
Apr 17, 4 PM $ 0.224
+1.09%
$ 129.12 million $ 4.66 million
Apr 17, 3 PM $ 0.221
-0.43%
$ 127.73 million $ 4.76 million
Apr 17, 2 PM $ 0.222
+0.34%
$ 128.28 million $ 5.04 million
Apr 17, 1 PM $ 0.222
+1.17%
$ 127.84 million $ 5.41 million