Wrapped Centrifuge Historical Data

CFG Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.197
-0.59%
$ 113.88 million $ 1.55 million
Jun 11, 8 AM $ 0.198
+1.27%
$ 114.56 million $ 1.54 million
Jun 11, 7 AM $ 0.196
-0.79%
$ 113.12 million $ 1.33 million
Jun 11, 6 AM $ 0.198
-0.21%
$ 114.02 million $ 1.32 million
Jun 11, 5 AM $ 0.198
-0.51%
$ 114.26 million $ 1.29 million
Jun 11, 4 AM $ 0.199
-0.18%
$ 114.84 million $ 1.31 million
Jun 11, 3 AM $ 0.199
+1.79%
$ 115.05 million $ 1.39 million
Jun 11, 2 AM $ 0.196
+0.02%
$ 113.03 million $ 1.39 million
Jun 11, 1 AM $ 0.196
-1.45%
$ 113.01 million $ 1.41 million
Jun 11, 12 AM $ 0.199
+0.56%
$ 114.68 million $ 1.39 million
Jun 10, 11 PM $ 0.198
+2.03%
$ 114.04 million $ 1.33 million
Jun 10, 10 PM $ 0.194
-1.95%
$ 111.77 million $ 1.29 million
Jun 10, 9 PM $ 0.198
+0.61%
$ 113.99 million $ 1.24 million
Jun 10, 8 PM $ 0.196
+0.22%
$ 113.3 million $ 1.17 million
Jun 10, 7 PM $ 0.196
-0.33%
$ 113.06 million $ 1.17 million
Jun 10, 6 PM $ 0.197
-0.81%
$ 113.43 million $ 1.14 million
Jun 10, 5 PM $ 0.198
+1.05%
$ 114.37 million $ 1.12 million
Jun 10, 4 PM $ 0.196
+0.56%
$ 113.17 million $ 1.07 million
Jun 10, 3 PM $ 0.195
+1.07%
$ 112.55 million $ 1.12 million
Jun 10, 2 PM $ 0.193
+1.55%
$ 111.36 million $ 1.11 million
Jun 10, 1 PM $ 0.19
+1.03%
$ 109.66 million $ 1.1 million
Jun 10, 12 PM $ 0.188
+1.42%
$ 108.54 million $ 1.1 million
Jun 10, 11 AM $ 0.185
-1.82%
$ 107.03 million $ 1.04 million
Jun 10, 10 AM $ 0.189
-0.69%
$ 109.01 million $ 1.03 million
Jun 10, 9 AM $ 0.19
+0.98%
$ 109.77 million $ 1.08 million
Jun 10, 8 AM $ 0.188
-0.74%
$ 108.7 million $ 1.08 million
Jun 10, 7 AM $ 0.19
+0.76%
$ 109.52 million $ 1.06 million
Jun 10, 6 AM $ 0.188
+0.39%
$ 108.69 million $ 1.09 million
Jun 10, 5 AM $ 0.188
-0.01%
$ 108.27 million $ 1.09 million
Jun 10, 4 AM $ 0.188
+0.38%
$ 108.28 million $ 1.09 million
Jun 10, 3 AM $ 0.187
-0.10%
$ 107.87 million $ 1.03 million
Jun 10, 2 AM $ 0.187
-3.07%
$ 107.98 million $ 1.02 million
Jun 10, 1 AM $ 0.193
-0.97%
$ 111.41 million $ 1.04 million
Jun 10, 12 AM $ 0.195
-0.18%
$ 112.42 million $ 1.05 million
Jun 9, 11 PM $ 0.195
+0.62%
$ 112.64 million $ 1.06 million
Jun 9, 10 PM $ 0.194
-0.33%
$ 111.95 million $ 1.08 million
Jun 9, 9 PM $ 0.195
-0.90%
$ 112.32 million $ 1.09 million
Jun 9, 8 PM $ 0.196
+0.28%
$ 113.34 million $ 1.11 million
Jun 9, 7 PM $ 0.196
+0.89%
$ 113.03 million $ 1.12 million
Jun 9, 6 PM $ 0.194
-0.01%
$ 112.04 million $ 1.15 million
Jun 9, 5 PM $ 0.194
+0.97%
$ 112.05 million $ 1.2 million
Jun 9, 4 PM $ 0.192
+0.34%
$ 110.97 million $ 1.2 million
Jun 9, 3 PM $ 0.192
-0.86%
$ 110.59 million $ 1.18 million
Jun 9, 2 PM $ 0.193
-1.54%
$ 111.55 million $ 1.22 million
Jun 9, 1 PM $ 0.196
+0.42%
$ 113.29 million $ 1.24 million
Jun 9, 12 PM $ 0.195
+0.28%
$ 112.82 million $ 1.29 million
Jun 9, 11 AM $ 0.195
-0.41%
$ 112.5 million $ 1.33 million
Jun 9, 10 AM $ 0.196
+0.48%
$ 112.97 million $ 1.38 million
Jun 9, 9 AM $ 0.195
-1.06%
$ 112.43 million $ 1.39 million
Jun 9, 8 AM $ 0.197
-0.42%
$ 113.63 million $ 1.43 million