Wrapped Centrifuge Historical Data

CFG Page 21
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 AM $0.176
+0.79%
$101.44 million $1.26 million
Jul 30, 4 AM $0.174
-1.28%
$100.65 million $1.28 million
Jul 30, 3 AM $0.177
+0.09%
$101.95 million $1.31 million
Jul 30, 2 AM $0.176
+0.74%
$101.86 million $1.33 million
Jul 30, 1 AM $0.175
+1.93%
$101.11 million $1.32 million
Jul 30, 12 AM $0.172
-0.99%
$99.19 million $1.28 million
Jul 29, 11 PM $0.174
-0.33%
$100.19 million $1.31 million
Jul 29, 10 PM $0.174
-0.61%
$100.52 million $1.32 million
Jul 29, 9 PM $0.175
+0.04%
$101.14 million $1.3 million
Jul 29, 8 PM $0.175
-1.35%
$101.1 million $1.32 million
Jul 29, 7 PM $0.178
-0.91%
$102.49 million $1.33 million
Jul 29, 6 PM $0.179
+1.77%
$103.43 million $1.33 million
Jul 29, 5 PM $0.176
+0.73%
$101.64 million $1.29 million
Jul 29, 4 PM $0.175
+0.32%
$100.9 million $1.34 million
Jul 29, 3 PM $0.174
-1.77%
$100.58 million $1.36 million
Jul 29, 2 PM $0.177
+0.22%
$102.39 million $1.41 million
Jul 29, 1 PM $0.177
-0.90%
$102.16 million $1.4 million
Jul 29, 12 PM $0.179
-1.17%
$103.09 million $1.4 million
Jul 29, 11 AM $0.181
-0.42%
$104.31 million $1.37 million
Jul 29, 10 AM $0.181
-0.84%
$104.75 million $1.38 million
Jul 29, 9 AM $0.183
-0.16%
$105.64 million $1.41 million
Jul 29, 8 AM $0.183
+0.30%
$105.81 million $1.44 million
Jul 29, 7 AM $0.183
+0.59%
$105.49 million $1.49 million
Jul 29, 6 AM $0.182
+0.49%
$104.87 million $1.49 million
Jul 29, 5 AM $0.181
+0.25%
$104.36 million $1.48 million
Jul 29, 4 AM $0.18
+0.25%
$104.09 million $1.47 million
Jul 29, 3 AM $0.18
-2.06%
$103.84 million $1.45 million
Jul 29, 2 AM $0.184
+0.78%
$106.02 million $1.42 million
Jul 29, 1 AM $0.182
-1.22%
$105.21 million $1.39 million
Jul 29, 12 AM $0.185
-1.17%
$106.51 million $1.43 million
Jul 28, 11 PM $0.187
+0.87%
$107.78 million $1.43 million
Jul 28, 10 PM $0.185
-1.93%
$106.84 million $1.46 million
Jul 28, 9 PM $0.189
+1.05%
$108.94 million $1.57 million
Jul 28, 8 PM $0.187
-0.52%
$107.81 million $1.55 million
Jul 28, 7 PM $0.188
+1.37%
$108.36 million $1.55 million
Jul 28, 6 PM $0.185
+0.48%
$106.9 million $1.55 million
Jul 28, 5 PM $0.184
-1.70%
$106.39 million $1.55 million
Jul 28, 4 PM $0.188
+1.74%
$108.23 million $1.49 million
Jul 28, 3 PM $0.184
+2.01%
$106.38 million $1.46 million
Jul 28, 2 PM $0.181
+0.78%
$104.29 million $1.39 million
Jul 28, 1 PM $0.179
-1.04%
$103.48 million $1.41 million
Jul 28, 12 PM $0.181
-0.48%
$104.57 million $1.42 million
Jul 28, 11 AM $0.182
+0.17%
$105.07 million $1.44 million
Jul 28, 10 AM $0.182
-0.09%
$104.9 million $1.44 million
Jul 28, 9 AM $0.182
+1.16%
$105 million $1.4 million
Jul 28, 8 AM $0.18
+0.73%
$103.79 million $1.37 million
Jul 28, 7 AM $0.179
-0.54%
$103.04 million $1.33 million
Jul 28, 6 AM $0.18
+2.52%
$103.6 million $1.34 million
Jul 28, 5 AM $0.175
-0.15%
$101.08 million $1.32 million
Jul 28, 4 AM $0.175
-0.92%
$101.24 million $1.33 million