Wrapped Centrifuge Historical Data

CFG Page 21
Download
Date Close Price change Market cap Trading volume
7:22 PM $ 0.231
-0.09%
$ 133.04 million $ 4.78 million
7:21 PM $ 0.231
-0.11%
$ 133.04 million $ 4.79 million
7:20 PM $ 0.231
-0.08%
$ 133.04 million $ 4.79 million
7:19 PM $ 0.232
+0.08%
$ 133.65 million $ 4.78 million
7:18 PM $ 0.231
-0.01%
$ 133.65 million $ 4.78 million
7:17 PM $ 0.231
+0.09%
$ 133.65 million $ 4.78 million
7:16 PM $ 0.231
-0.12%
$ 133.65 million $ 4.78 million
7:15 PM $ 0.232
-0.02%
$ 133.65 million $ 4.78 million
7:14 PM $ 0.232
-0.12%
$ 133.63 million $ 4.78 million
7:13 PM $ 0.232
-0.09%
$ 133.63 million $ 4.77 million
7:12 PM $ 0.232
-0.06%
$ 133.63 million $ 4.77 million
7:11 PM $ 0.232
+0.08%
$ 133.63 million $ 4.77 million
7:10 PM $ 0.232
-0.02%
$ 133.63 million $ 4.77 million
7:09 PM $ 0.232
-0.13%
$ 133.95 million $ 4.72 million
7:08 PM $ 0.232
+0.00%
$ 133.95 million $ 4.72 million
7:07 PM $ 0.232
+0.00%
$ 133.95 million $ 4.72 million
7:06 PM $ 0.232
-0.41%
$ 133.95 million $ 4.72 million
7:05 PM $ 0.233
-0.40%
$ 133.95 million $ 4.72 million
7:04 PM $ 0.234
-0.01%
$ 135.21 million $ 4.72 million
7:03 PM $ 0.234
-0.06%
$ 135.21 million $ 4.72 million
7:02 PM $ 0.234
-0.02%
$ 135.21 million $ 4.73 million
7:01 PM $ 0.235
+0.05%
$ 135.21 million $ 4.73 million
7:00 PM $ 0.234
+0.01%
$ 135.21 million $ 4.73 million
6:59 PM $ 0.234
-0.07%
$ 135.26 million $ 4.72 million
6:58 PM $ 0.235
+0.06%
$ 135.26 million $ 4.73 million
6:57 PM $ 0.234
+0.11%
$ 135.26 million $ 4.72 million
6:56 PM $ 0.234
+0.03%
$ 135.26 million $ 4.72 million
6:55 PM $ 0.234
-0.03%
$ 135.26 million $ 4.72 million
6:54 PM $ 0.234
-0.07%
$ 135.11 million $ 4.72 million
6:53 PM $ 0.234
+0.15%
$ 135.11 million $ 4.72 million
6:52 PM $ 0.234
+0.14%
$ 135.11 million $ 4.72 million
6:51 PM $ 0.234
-0.05%
$ 135.11 million $ 4.72 million
6:50 PM $ 0.234
-0.10%
$ 135.11 million $ 4.71 million
6:49 PM $ 0.234
+0.02%
$ 135 million $ 4.71 million
6:48 PM $ 0.234
+0.12%
$ 135 million $ 4.71 million
6:47 PM $ 0.234
+0.15%
$ 135 million $ 4.71 million
6:46 PM $ 0.233
-0.24%
$ 135 million $ 4.71 million
6:45 PM $ 0.234
-0.03%
$ 135 million $ 4.71 million
6:44 PM $ 0.234
-0.08%
$ 134.97 million $ 4.71 million
6:43 PM $ 0.234
-0.03%
$ 134.97 million $ 4.71 million
6:42 PM $ 0.234
-0.06%
$ 134.97 million $ 4.71 million
6:41 PM $ 0.234
+0.21%
$ 134.97 million $ 4.71 million
6:40 PM $ 0.234
+0.03%
$ 134.97 million $ 4.71 million
6:39 PM $ 0.234
+0.07%
$ 134.89 million $ 4.7 million
6:38 PM $ 0.234
+0.11%
$ 134.89 million $ 4.7 million
6:37 PM $ 0.233
+0.02%
$ 134.89 million $ 4.7 million
6:36 PM $ 0.233
+0.06%
$ 134.89 million $ 4.7 million
6:35 PM $ 0.233
+0.02%
$ 134.89 million $ 4.7 million
6:34 PM $ 0.233
+0.25%
$ 134.52 million $ 4.7 million
6:33 PM $ 0.233
+0.00%
$ 134.52 million $ 4.69 million