Wrapped Centrifuge Historical Data

CFG Page 22
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $0.374
+10.18%
$129.74 million $833,513
Oct 24, 2023 $0.339
+5.18%
$117.67 million $839,603
Oct 23, 2023 $0.323
+8.63%
$111.79 million $758,334
Oct 22, 2023 $0.297
+0.15%
$102.87 million $503,140
Oct 21, 2023 $0.296
+0.84%
$102.71 million $333,328
Oct 20, 2023 $0.294
-2.25%
$101.86 million $744,015
Oct 19, 2023 $0.301
-3.68%
$104.18 million $625,627
Oct 18, 2023 $0.312
-1.57%
$108.21 million $385,068
Oct 17, 2023 $0.317
+0.95%
$109.84 million $355,882
Oct 16, 2023 $0.314
+2.58%
$108.75 million $435,495
Oct 15, 2023 $0.306
-1.83%
$105.93 million $412,697
Oct 14, 2023 $0.311
+3.32%
$107.89 million $270,758
Oct 13, 2023 $0.301
+1.21%
$104.41 million $293,689
Oct 12, 2023 $0.298
-3.37%
$103.18 million $625,851
Oct 11, 2023 $0.308
-5.71%
$106.78 million $597,814
Oct 10, 2023 $0.327
+3.75%
$113.23 million $357,336
Oct 9, 2023 $0.315
-6.61%
$109.12 million $351,860
Oct 8, 2023 $0.337
+1.50%
$116.84 million $353,092
Oct 7, 2023 $0.332
+10.69%
$115.04 million $536,372
Oct 6, 2023 $0.3
+7.86%
$103.92 million $252,711
Oct 5, 2023 $0.278
-0.39%
$96.33 million $259,541
Oct 4, 2023 $0.279
+2.97%
$96.75 million $395,481
Oct 3, 2023 $0.271
-16.09%
$93.96 million $594,418
Oct 2, 2023 $0.323
-2.47%
$111.86 million $481,946
Oct 1, 2023 $0.331
+7.15%
$114.64 million $271,822
Sep 30, 2023 $0.309
-1.56%
$106.94 million $187,070
Sep 29, 2023 $0.313
+0.26%
$108.63 million $169,887
Sep 28, 2023 $0.312
+2.84%
$108.25 million $310,111
Sep 27, 2023 $0.304
-1.82%
$105.25 million $245,908
Sep 26, 2023 $0.309
+4.28%
$107.12 million $231,873
Sep 25, 2023 $0.296
-1.10%
$102.59 million $293,197
Sep 24, 2023 $0.299
+5.95%
$103.78 million $315,419
Sep 23, 2023 $0.283
-3.07%
$97.95 million $236,631
Sep 22, 2023 $0.292
+1.82%
$101.06 million $477,551
Sep 21, 2023 $0.286
+0.92%
$99.25 million $752,798
Sep 20, 2023 $0.284
+7.33%
$98.28 million $401,959
Sep 19, 2023 $0.264
-2.74%
$91.56 million $760,037
Sep 18, 2023 $0.272
+3.15%
$94.14 million $581,997
Sep 17, 2023 $0.263
+0.80%
$91.17 million $356,718
Sep 16, 2023 $0.261
+6.60%
$90.31 million $528,942
Sep 15, 2023 $0.244
+1.35%
$84.71 million $688,757
Sep 14, 2023 $0.241
+5.70%
$83.46 million $358,632
Sep 13, 2023 $0.228
+0.95%
$79.03 million $291,869
Sep 12, 2023 $0.226
-2.53%
$78.19 million $441,873
Sep 11, 2023 $0.231
-5.58%
$80.22 million $231,937
Sep 10, 2023 $0.245
-6.22%
$84.95 million $287,480
Sep 9, 2023 $0.261
+3.64%
$90.59 million $386,716
Sep 8, 2023 $0.252
+6.05%
$87.41 million $293,885
Sep 7, 2023 $0.238
+0.62%
$82.42 million $389,044
Sep 6, 2023 $0.236
-12.61%
$81.91 million $607,660