Wrapped Centrifuge Historical Data

CFG Page 22
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 0.342
-0.07%
$ 118.52 million $ 385,192
Jul 15, 2023 $ 0.342
-5.27%
$ 118.61 million $ 514,519
Jul 14, 2023 $ 0.361
-2.00%
$ 125.21 million $ 777,476
Jul 13, 2023 $ 0.369
+8.98%
$ 127.74 million $ 1.42 million
Jul 12, 2023 $ 0.338
+19.32%
$ 117.21 million $ 2.45 million
Jul 11, 2023 $ 0.283
-0.83%
$ 98.23 million $ 248,836
Jul 10, 2023 $ 0.286
+0.81%
$ 99.05 million $ 443,249
Jul 9, 2023 $ 0.283
-5.69%
$ 98.25 million $ 634,686
Jul 8, 2023 $ 0.301
-7.62%
$ 104.18 million $ 432,457
Jul 7, 2023 $ 0.326
-4.10%
$ 113.11 million $ 665,375
Jul 6, 2023 $ 0.34
+8.62%
$ 117.94 million $ 1.74 million
Jul 5, 2023 $ 0.313
-2.58%
$ 108.57 million $ 693,075
Jul 4, 2023 $ 0.322
+9.43%
$ 111.45 million $ 1.45 million
Jul 3, 2023 $ 0.294
+11.90%
$ 101.83 million $ 881,188
Jul 2, 2023 $ 0.263
+0.41%
$ 91.01 million $ 485,630
Jul 1, 2023 $ 0.261
+0.15%
$ 90.63 million $ 209,236
Jun 30, 2023 $ 0.261
-1.17%
$ 90.5 million $ 339,356
Jun 29, 2023 $ 0.264
+2.59%
$ 91.57 million $ 500,474
Jun 28, 2023 $ 0.257
-5.51%
$ 89.22 million $ 645,390
Jun 27, 2023 $ 0.272
-0.58%
$ 94.42 million $ 922,392
Jun 26, 2023 $ 0.274
+6.38%
$ 94.97 million $ 498,801
Jun 25, 2023 $ 0.258
-5.28%
$ 89.28 million $ 1.49 million
Jun 24, 2023 $ 0.272
+8.19%
$ 94.21 million $ 1.33 million
Jun 23, 2023 $ 0.251
+16.66%
$ 87.08 million $ 794,402
Jun 22, 2023 $ 0.215
+6.21%
$ 74.65 million $ 852,062
Jun 21, 2023 $ 0.203
+13.76%
$ 70.3 million $ 732,190
Jun 20, 2023 $ 0.178
-2.26%
$ 61.79 million $ 611,742
Jun 19, 2023 $ 0.182
-0.08%
$ 63.22 million $ 303,996
Jun 18, 2023 $ 0.183
+0.70%
$ 63.27 million $ 348,742
Jun 17, 2023 $ 0.181
+3.02%
$ 62.84 million $ 100,126
Jun 16, 2023 $ 0.176
+1.12%
$ 60.99 million $ 312,159
Jun 15, 2023 $ 0.174
+0.84%
$ 60.3 million $ 474,210
Jun 14, 2023 $ 0.173
-3.78%
$ 59.8 million $ 317,742
Jun 13, 2023 $ 0.179
+1.31%
$ 62.15 million $ 216,857
Jun 12, 2023 $ 0.177
-3.91%
$ 61.35 million $ 414,683
Jun 11, 2023 $ 0.184
-2.44%
$ 63.84 million $ 326,179
Jun 10, 2023 $ 0.189
-3.92%
$ 65.44 million $ 417,412
Jun 9, 2023 $ 0.196
-1.23%
$ 68.1 million $ 226,561
Jun 8, 2023 $ 0.199
+0.21%
$ 68.96 million $ 132,851
Jun 7, 2023 $ 0.199
-1.94%
$ 68.82 million $ 188,464
Jun 6, 2023 $ 0.202
+0.65%
$ 70.19 million $ 270,982
Jun 5, 2023 $ 0.201
-2.07%
$ 69.74 million $ 395,323
Jun 4, 2023 $ 0.205
+0.74%
$ 71.21 million $ 341,179
Jun 3, 2023 $ 0.204
-1.92%
$ 70.69 million $ 681,716
Jun 2, 2023 $ 0.208
+1.71%
$ 72.07 million $ 254,011
Jun 1, 2023 $ 0.204
-3.00%
$ 70.86 million $ 326,554
May 31, 2023 $ 0.211
-3.60%
$ 73.05 million $ 211,081
May 30, 2023 $ 0.219
-1.13%
$ 75.78 million $ 418,357
May 29, 2023 $ 0.221
-2.20%
$ 76.64 million $ 747,769
May 28, 2023 $ 0.226
+0.10%
$ 78.36 million $ 1.99 million