Wrapped Centrifuge Historical Data

CFG Page 22
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.211
-3.60%
$ 73.05 million $ 211,081
May 30, 2023 $ 0.219
-1.13%
$ 75.78 million $ 418,357
May 29, 2023 $ 0.221
-2.20%
$ 76.64 million $ 747,769
May 28, 2023 $ 0.226
+0.10%
$ 78.36 million $ 1.99 million
May 27, 2023 $ 0.226
+2.18%
$ 78.28 million $ 817,814
May 26, 2023 $ 0.221
+2.84%
$ 76.61 million $ 315,445
May 25, 2023 $ 0.215
+0.93%
$ 74.5 million $ 517,532
May 24, 2023 $ 0.213
-5.46%
$ 73.81 million $ 675,445
May 23, 2023 $ 0.225
-2.04%
$ 78.08 million $ 338,820
May 22, 2023 $ 0.23
-0.29%
$ 79.7 million $ 1.1 million
May 21, 2023 $ 0.231
-1.63%
$ 79.94 million $ 1.36 million
May 20, 2023 $ 0.234
+4.79%
$ 81.26 million $ 588,349
May 19, 2023 $ 0.224
+4.39%
$ 77.55 million $ 340,167
May 18, 2023 $ 0.214
-1.13%
$ 74.29 million $ 1.18 million
May 17, 2023 $ 0.217
+12.39%
$ 75.14 million $ 2.33 million
May 16, 2023 $ 0.193
-2.02%
$ 66.86 million $ 1.13 million
May 15, 2023 $ 0.197
-7.47%
$ 68.24 million $ 672,851
May 14, 2023 $ 0.213
+2.44%
$ 73.75 million $ 704,850
May 13, 2023 $ 0.208
+0.12%
$ 72 million $ 566,316
May 12, 2023 $ 0.207
+6.26%
$ 71.91 million $ 373,469
May 11, 2023 $ 0.195
-2.78%
$ 67.67 million $ 580,245
May 10, 2023 $ 0.201
-0.51%
$ 69.61 million $ 1.8 million
May 9, 2023 $ 0.202
-0.05%
$ 69.96 million $ 401,911
May 8, 2023 $ 0.202
-3.48%
$ 69.99 million $ 499,987
May 7, 2023 $ 0.209
-0.46%
$ 72.51 million $ 303,742
May 6, 2023 $ 0.21
-5.43%
$ 72.85 million $ 282,882
May 5, 2023 $ 0.222
+2.51%
$ 77.03 million $ 304,104
May 4, 2023 $ 0.217
-0.74%
$ 75.14 million $ 677,605
May 3, 2023 $ 0.218
-6.96%
$ 75.7 million $ 500,837
May 2, 2023 $ 0.235
-1.04%
$ 81.36 million $ 308,412
May 1, 2023 $ 0.237
-5.43%
$ 82.22 million $ 704,656
Apr 30, 2023 $ 0.251
-3.07%
$ 86.94 million $ 912,340
Apr 29, 2023 $ 0.259
-2.41%
$ 89.7 million $ 421,749
Apr 28, 2023 $ 0.265
+2.36%
$ 91.91 million $ 396,609
Apr 27, 2023 $ 0.259
+9.27%
$ 89.8 million $ 1.3 million
Apr 26, 2023 $ 0.237
-2.05%
$ 82.18 million $ 663,098
Apr 25, 2023 $ 0.242
-1.92%
$ 83.9 million $ 847,759
Apr 24, 2023 $ 0.247
-4.35%
$ 85.55 million $ 790,347
Apr 23, 2023 $ 0.258
+2.14%
$ 89.44 million $ 1.16 million
Apr 22, 2023 $ 0.253
+4.76%
$ 87.56 million $ 1.5 million
Apr 21, 2023 $ 0.241
-2.90%
$ 83.58 million $ 645,140
Apr 20, 2023 $ 0.248
-3.73%
$ 86.08 million $ 699,690
Apr 19, 2023 $ 0.258
-4.90%
$ 89.42 million $ 544,748
Apr 18, 2023 $ 0.271
-4.03%
$ 94.02 million $ 842,335
Apr 17, 2023 $ 0.283
-0.31%
$ 97.98 million $ 650,599
Apr 16, 2023 $ 0.284
+4.01%
$ 98.28 million $ 620,953
Apr 15, 2023 $ 0.273
+0.67%
$ 94.49 million $ 578,957
Apr 14, 2023 $ 0.271
+0.14%
$ 93.86 million $ 472,929
Apr 13, 2023 $ 0.27
+1.68%
$ 93.73 million $ 895,272
Apr 12, 2023 $ 0.266
-0.35%
$ 92.19 million $ 1.23 million