Wrapped Centrifuge Historical Data

CFG Page 22
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.219
+0.47%
$ 126.36 million $ 5.45 million
Apr 17, 11 AM $ 0.218
+0.63%
$ 125.77 million $ 5.51 million
Apr 17, 10 AM $ 0.217
-0.76%
$ 124.98 million $ 5.62 million
Apr 17, 9 AM $ 0.218
-0.36%
$ 125.94 million $ 5.74 million
Apr 17, 8 AM $ 0.219
-0.48%
$ 126.39 million $ 5.99 million
Apr 17, 7 AM $ 0.22
-0.09%
$ 127 million $ 6.53 million
Apr 17, 6 AM $ 0.22
+0.22%
$ 127.11 million $ 6.6 million
Apr 17, 5 AM $ 0.22
-0.62%
$ 126.84 million $ 6.84 million
Apr 17, 4 AM $ 0.221
-1.83%
$ 127.62 million $ 6.82 million
Apr 17, 3 AM $ 0.225
-4.87%
$ 129.97 million $ 6.42 million
Apr 17, 2 AM $ 0.237
-0.65%
$ 136.63 million $ 6.27 million
Apr 17, 1 AM $ 0.238
-0.62%
$ 137.51 million $ 6.14 million
Apr 17, 12 AM $ 0.24
+1.20%
$ 138.38 million $ 6.01 million
Apr 16, 11 PM $ 0.237
-0.13%
$ 136.75 million $ 5.56 million
Apr 16, 10 PM $ 0.237
-0.49%
$ 136.92 million $ 5.45 million
Apr 16, 9 PM $ 0.238
+1.77%
$ 137.58 million $ 5.27 million
Apr 16, 8 PM $ 0.234
+0.55%
$ 135.18 million $ 5.08 million
Apr 16, 7 PM $ 0.233
-0.60%
$ 134.44 million $ 4.85 million
Apr 16, 6 PM $ 0.234
+1.74%
$ 135.26 million $ 4.72 million
Apr 16, 5 PM $ 0.23
+0.94%
$ 132.95 million $ 4.6 million
Apr 16, 4 PM $ 0.228
+0.41%
$ 131.71 million $ 4.56 million
Apr 16, 3 PM $ 0.227
+0.52%
$ 131.17 million $ 4.37 million
Apr 16, 2 PM $ 0.226
+3.07%
$ 130.49 million $ 4.05 million
Apr 16, 1 PM $ 0.219
-2.06%
$ 126.57 million $ 3.66 million
Apr 16, 12 PM $ 0.224
+1.29%
$ 129.22 million $ 3.51 million
Apr 16, 11 AM $ 0.221
-2.47%
$ 127.57 million $ 3.41 million
Apr 16, 10 AM $ 0.227
+2.29%
$ 130.79 million $ 3.24 million
Apr 16, 9 AM $ 0.222
+0.63%
$ 127.87 million $ 3 million
Apr 16, 8 AM $ 0.22
+2.91%
$ 127.07 million $ 2.71 million
Apr 16, 7 AM $ 0.214
-0.70%
$ 123.47 million $ 2.24 million
Apr 16, 6 AM $ 0.215
+2.63%
$ 124.34 million $ 2.07 million
Apr 16, 5 AM $ 0.21
+1.61%
$ 121.08 million $ 1.77 million
Apr 16, 4 AM $ 0.207
-0.04%
$ 119.16 million $ 1.7 million
Apr 16, 3 AM $ 0.207
+0.40%
$ 119.21 million $ 1.79 million
Apr 16, 2 AM $ 0.206
+0.01%
$ 118.73 million $ 1.83 million
Apr 16, 1 AM $ 0.206
+1.14%
$ 118.72 million $ 1.82 million
Apr 16, 12 AM $ 0.203
+0.58%
$ 117.38 million $ 1.81 million
Apr 15, 11 PM $ 0.202
-0.60%
$ 116.7 million $ 1.78 million
Apr 15, 10 PM $ 0.203
+0.48%
$ 117.41 million $ 1.78 million
Apr 15, 9 PM $ 0.202
+0.39%
$ 116.85 million $ 1.81 million
Apr 15, 8 PM $ 0.202
-0.01%
$ 116.39 million $ 1.84 million
Apr 15, 7 PM $ 0.202
+1.29%
$ 116.42 million $ 1.87 million
Apr 15, 6 PM $ 0.199
-0.22%
$ 114.93 million $ 1.83 million
Apr 15, 5 PM $ 0.2
-0.74%
$ 115.18 million $ 1.9 million
Apr 15, 4 PM $ 0.201
+0.28%
$ 116.03 million $ 1.91 million
Apr 15, 3 PM $ 0.2
-1.78%
$ 115.69 million $ 1.96 million
Apr 15, 2 PM $ 0.204
+0.01%
$ 117.77 million $ 2.07 million
Apr 15, 1 PM $ 0.204
+0.21%
$ 117.77 million $ 2.18 million
Apr 15, 12 PM $ 0.204
+0.27%
$ 117.52 million $ 2.29 million
Apr 15, 11 AM $ 0.203
-0.48%
$ 117.21 million $ 2.39 million