Wrapped Centrifuge Historical Data

CFG Page 22
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $0.175
-0.92%
$101.24 million $1.33 million
Jul 28, 3 AM $0.177
-0.18%
$102.18 million $1.35 million
Jul 28, 2 AM $0.177
+0.26%
$102.37 million $1.4 million
Jul 28, 1 AM $0.177
+1.07%
$102.1 million $1.43 million
Jul 28, 12 AM $0.175
-1.05%
$101.03 million $1.4 million
Jul 27, 11 PM $0.177
-0.97%
$102.1 million $1.37 million
Jul 27, 10 PM $0.179
-3.47%
$103.1 million $1.34 million
Jul 27, 9 PM $0.185
-1.51%
$106.81 million $1.24 million
Jul 27, 8 PM $0.188
+0.75%
$108.45 million $1.22 million
Jul 27, 7 PM $0.186
+1.32%
$107.64 million $1.21 million
Jul 27, 6 PM $0.184
-0.73%
$106.24 million $1.18 million
Jul 27, 5 PM $0.185
+0.18%
$107.02 million $1.19 million
Jul 27, 4 PM $0.185
+1.22%
$106.83 million $1.31 million
Jul 27, 3 PM $0.183
-0.39%
$105.54 million $1.42 million
Jul 27, 2 PM $0.184
-1.77%
$105.96 million $1.44 million
Jul 27, 1 PM $0.187
+1.59%
$107.87 million $1.46 million
Jul 27, 12 PM $0.184
-0.44%
$106.18 million $1.43 million
Jul 27, 11 AM $0.185
-0.54%
$106.65 million $1.4 million
Jul 27, 10 AM $0.186
+0.80%
$107.23 million $1.39 million
Jul 27, 9 AM $0.184
+0.86%
$106.38 million $1.38 million
Jul 27, 8 AM $0.183
-0.61%
$105.47 million $1.4 million
Jul 27, 7 AM $0.184
-0.80%
$106.12 million $1.41 million
Jul 27, 6 AM $0.185
+0.13%
$106.98 million $1.39 million
Jul 27, 5 AM $0.185
+0.32%
$106.84 million $1.37 million
Jul 27, 4 AM $0.185
+0.07%
$106.5 million $1.37 million
Jul 27, 3 AM $0.184
-1.66%
$106.43 million $1.44 million
Jul 27, 2 AM $0.188
+1.62%
$108.22 million $1.39 million
Jul 27, 1 AM $0.185
+1.90%
$106.49 million $1.39 million
Jul 27, 12 AM $0.181
-1.43%
$104.51 million $1.38 million
Jul 26, 11 PM $0.184
-0.14%
$106.02 million $1.38 million
Jul 26, 10 PM $0.184
+0.92%
$106.17 million $1.36 million
Jul 26, 9 PM $0.182
+1.29%
$105.21 million $1.34 million
Jul 26, 8 PM $0.18
-1.24%
$103.87 million $1.34 million
Jul 26, 7 PM $0.182
+0.41%
$105.17 million $1.32 million
Jul 26, 6 PM $0.181
-0.72%
$104.74 million $1.31 million
Jul 26, 5 PM $0.183
+0.37%
$105.5 million $1.29 million
Jul 26, 4 PM $0.182
+1.49%
$105.11 million $1.18 million
Jul 26, 3 PM $0.179
+1.28%
$103.56 million $1.12 million
Jul 26, 2 PM $0.177
+1.31%
$102.25 million $1.08 million
Jul 26, 1 PM $0.175
+0.82%
$100.93 million $1.03 million
Jul 26, 12 PM $0.173
+0.60%
$100.11 million $1.03 million
Jul 26, 11 AM $0.172
-0.44%
$99.51 million $1.03 million
Jul 26, 10 AM $0.173
+0.66%
$99.95 million $1.03 million
Jul 26, 9 AM $0.172
-0.25%
$99.3 million $1.05 million
Jul 26, 8 AM $0.172
-0.65%
$99.55 million $1.04 million
Jul 26, 7 AM $0.174
+0.41%
$100.2 million $999,130
Jul 26, 6 AM $0.173
-0.04%
$99.8 million $1.07 million
Jul 26, 5 AM $0.173
+0.49%
$99.84 million $1.07 million
Jul 26, 4 AM $0.172
+0.44%
$99.36 million $1.05 million
Jul 26, 3 AM $0.171
+0.00%
$98.92 million $965,847