Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Centrifuge Historical Data

CFG Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 9 AM $0.102
-0.35%
$58.66 million $1.46 million
Sep 16, 8 AM $0.102
+0.32%
$58.86 million $1.45 million
Sep 16, 7 AM $0.102
-1.24%
$58.67 million $1.48 million
Sep 16, 6 AM $0.103
-0.63%
$59.41 million $1.51 million
Sep 16, 5 AM $0.104
+0.55%
$59.78 million $1.51 million
Sep 16, 4 AM $0.103
-0.90%
$59.46 million $1.52 million
Sep 16, 3 AM $0.104
+0.16%
$60 million $1.51 million
Sep 16, 2 AM $0.104
+1.15%
$59.91 million $1.5 million
Sep 16, 1 AM $0.103
-2.29%
$59.22 million $1.48 million
Sep 16, 12 AM $0.105
-0.05%
$60.61 million $1.5 million
Sep 15, 11 PM $0.105
+1.37%
$60.64 million $1.52 million
Sep 15, 10 PM $0.104
+1.85%
$59.82 million $1.48 million
Sep 15, 9 PM $0.102
-2.50%
$58.73 million $1.47 million
Sep 15, 8 PM $0.104
+1.08%
$60.23 million $1.47 million
Sep 15, 7 PM $0.103
+0.90%
$59.59 million $1.49 million
Sep 15, 6 PM $0.102
-3.13%
$59.06 million $1.43 million
Sep 15, 5 PM $0.106
+0.95%
$60.97 million $1.31 million
Sep 15, 4 PM $0.105
-0.70%
$60.39 million $1.26 million
Sep 15, 3 PM $0.105
+0.26%
$60.82 million $1.26 million
Sep 15, 2 PM $0.105
-1.19%
$60.66 million $1.11 million
Sep 15, 1 PM $0.106
+2.72%
$61.38 million $955,448
Sep 15, 12 PM $0.104
+1.18%
$59.75 million $823,653
Sep 15, 11 AM $0.102
-0.23%
$59.06 million $829,058
Sep 15, 10 AM $0.103
+0.00%
$59.19 million $819,162
Sep 15, 9 AM $0.103
+0.01%
$59.2 million $832,369
Sep 15, 8 AM $0.103
-0.05%
$59.19 million $834,100
Sep 15, 7 AM $0.103
-1.33%
$59.22 million $788,604
Sep 15, 6 AM $0.104
-0.70%
$60.02 million $751,081
Sep 15, 5 AM $0.105
+0.67%
$60.44 million $745,011
Sep 15, 4 AM $0.104
+0.47%
$60.04 million $712,413
Sep 15, 3 AM $0.104
-1.04%
$59.75 million $689,909
Sep 15, 2 AM $0.105
-0.08%
$60.38 million $673,509
Sep 15, 1 AM $0.105
-0.19%
$60.43 million $658,832
Sep 15, 12 AM $0.105
-0.62%
$60.54 million $661,969
Sep 14, 11 PM $0.106
+0.06%
$60.92 million $684,614
Sep 14, 10 PM $0.105
-0.17%
$60.88 million $693,025
Sep 14, 9 PM $0.106
-1.23%
$60.99 million $738,309
Sep 14, 8 PM $0.107
+0.05%
$61.75 million $732,277
Sep 14, 7 PM $0.107
-1.11%
$61.72 million $675,080
Sep 14, 6 PM $0.108
-0.17%
$62.41 million $684,771
Sep 14, 5 PM $0.108
+0.84%
$62.52 million $665,716
Sep 14, 4 PM $0.107
+1.27%
$62 million $678,951
Sep 14, 3 PM $0.106
+0.61%
$61.22 million $675,506
Sep 14, 2 PM $0.105
-0.54%
$60.84 million $673,622
Sep 14, 1 PM $0.106
+1.14%
$61.18 million $682,744
Sep 14, 12 PM $0.105
-1.12%
$60.49 million $683,821
Sep 14, 11 AM $0.106
-0.01%
$61.17 million $692,368
Sep 14, 10 AM $0.106
-0.48%
$61.18 million $700,391
Sep 14, 9 AM $0.107
+0.55%
$61.47 million $688,980
Sep 14, 8 AM $0.106
-0.44%
$61.14 million $686,258