Wrapped Centrifuge Historical Data

CFG Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 0.197
-0.42%
$ 113.63 million $ 1.43 million
Jun 9, 7 AM $ 0.198
-0.34%
$ 114.11 million $ 1.47 million
Jun 9, 6 AM $ 0.198
-0.47%
$ 114.5 million $ 1.45 million
Jun 9, 5 AM $ 0.199
+0.35%
$ 115.04 million $ 1.45 million
Jun 9, 4 AM $ 0.199
+2.65%
$ 114.63 million $ 1.45 million
Jun 9, 3 AM $ 0.193
+0.16%
$ 111.67 million $ 1.4 million
Jun 9, 2 AM $ 0.193
-2.67%
$ 111.49 million $ 1.4 million
Jun 9, 1 AM $ 0.198
+0.29%
$ 114.56 million $ 1.38 million
Jun 9, 12 AM $ 0.198
-1.73%
$ 114.23 million $ 1.43 million
Jun 8, 11 PM $ 0.201
-0.61%
$ 116.24 million $ 1.45 million
Jun 8, 10 PM $ 0.203
-1.54%
$ 116.95 million $ 1.52 million
Jun 8, 9 PM $ 0.206
-0.43%
$ 118.78 million $ 1.7 million
Jun 8, 8 PM $ 0.207
-0.59%
$ 119.27 million $ 1.7 million
Jun 8, 7 PM $ 0.208
-0.04%
$ 119.97 million $ 1.74 million
Jun 8, 6 PM $ 0.208
+0.21%
$ 120.02 million $ 1.79 million
Jun 8, 5 PM $ 0.208
+0.61%
$ 119.77 million $ 1.81 million
Jun 8, 4 PM $ 0.206
-0.50%
$ 119.04 million $ 1.83 million
Jun 8, 3 PM $ 0.207
+0.10%
$ 119.64 million $ 1.83 million
Jun 8, 2 PM $ 0.207
+0.03%
$ 119.51 million $ 1.79 million
Jun 8, 1 PM $ 0.207
-0.25%
$ 119.47 million $ 1.84 million
Jun 8, 12 PM $ 0.208
+2.14%
$ 119.77 million $ 1.79 million
Jun 8, 11 AM $ 0.203
+0.99%
$ 117.26 million $ 1.89 million
Jun 8, 10 AM $ 0.201
-1.06%
$ 116.12 million $ 1.89 million
Jun 8, 9 AM $ 0.203
+1.65%
$ 117.36 million $ 1.87 million
Jun 8, 8 AM $ 0.2
-0.84%
$ 115.46 million $ 1.88 million
Jun 8, 7 AM $ 0.202
+1.82%
$ 116.44 million $ 1.88 million
Jun 8, 6 AM $ 0.198
+1.24%
$ 114.36 million $ 1.91 million
Jun 8, 5 AM $ 0.196
-0.77%
$ 112.93 million $ 1.95 million
Jun 8, 4 AM $ 0.197
-1.59%
$ 113.81 million $ 1.97 million
Jun 8, 3 AM $ 0.2
+0.65%
$ 115.65 million $ 1.99 million
Jun 8, 2 AM $ 0.199
-0.66%
$ 114.91 million $ 2.02 million
Jun 8, 1 AM $ 0.2
-2.39%
$ 115.67 million $ 2.02 million
Jun 8, 12 AM $ 0.205
+0.85%
$ 118.5 million $ 2.1 million
Jun 7, 11 PM $ 0.204
+0.57%
$ 117.5 million $ 2.08 million
Jun 7, 10 PM $ 0.202
+3.94%
$ 116.84 million $ 2.02 million
Jun 7, 9 PM $ 0.195
-0.88%
$ 112.41 million $ 1.82 million
Jun 7, 8 PM $ 0.196
+1.69%
$ 113.41 million $ 1.82 million
Jun 7, 7 PM $ 0.193
-2.20%
$ 111.52 million $ 1.77 million
Jun 7, 6 PM $ 0.198
-1.11%
$ 114.03 million $ 1.72 million
Jun 7, 5 PM $ 0.2
+1.12%
$ 115.32 million $ 1.67 million
Jun 7, 4 PM $ 0.198
-0.06%
$ 114.04 million $ 1.63 million
Jun 7, 3 PM $ 0.198
-0.69%
$ 114.12 million $ 1.61 million
Jun 7, 2 PM $ 0.199
+0.80%
$ 114.91 million $ 1.63 million
Jun 7, 1 PM $ 0.198
+0.37%
$ 113.99 million $ 1.6 million
Jun 7, 12 PM $ 0.197
-1.58%
$ 113.58 million $ 1.6 million
Jun 7, 11 AM $ 0.2
+1.58%
$ 115.4 million $ 1.54 million
Jun 7, 10 AM $ 0.197
-0.86%
$ 113.61 million $ 1.46 million
Jun 7, 9 AM $ 0.199
-1.83%
$ 114.59 million $ 1.48 million
Jun 7, 8 AM $ 0.202
+1.04%
$ 116.73 million $ 1.5 million
Jun 7, 7 AM $ 0.2
-0.48%
$ 115.53 million $ 1.48 million