Wrapped Centrifuge Historical Data

CFG Page 22
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.125
-0.82%
$ 71.91 million $ 4.58 million
Mar 2, 9 PM $ 0.126
-0.55%
$ 72.51 million $ 4.69 million
Mar 2, 8 PM $ 0.127
+0.39%
$ 72.91 million $ 4.86 million
Mar 2, 7 PM $ 0.126
+0.81%
$ 72.62 million $ 4.98 million
Mar 2, 6 PM $ 0.125
-0.54%
$ 72.04 million $ 5.01 million
Mar 2, 5 PM $ 0.126
-1.83%
$ 72.43 million $ 5.05 million
Mar 2, 4 PM $ 0.128
+2.80%
$ 73.78 million $ 5.02 million
Mar 2, 3 PM $ 0.125
-0.19%
$ 71.77 million $ 5.35 million
Mar 2, 2 PM $ 0.125
+2.10%
$ 71.91 million $ 5.35 million
Mar 2, 1 PM $ 0.123
+0.21%
$ 70.43 million $ 5.43 million
Mar 2, 12 PM $ 0.122
-5.62%
$ 70.3 million $ 5.73 million
Mar 2, 11 AM $ 0.13
+1.02%
$ 74.49 million $ 5.79 million
Mar 2, 10 AM $ 0.128
-1.44%
$ 73.74 million $ 5.88 million
Mar 2, 9 AM $ 0.13
+0.36%
$ 74.72 million $ 6.3 million
Mar 2, 8 AM $ 0.13
-0.17%
$ 74.46 million $ 6.73 million
Mar 2, 7 AM $ 0.13
-11.22%
$ 74.58 million $ 7.2 million
Mar 2, 6 AM $ 0.146
-0.33%
$ 84.01 million $ 8.19 million
Mar 2, 5 AM $ 0.147
+0.05%
$ 84.31 million $ 8.54 million
Mar 2, 4 AM $ 0.147
-5.64%
$ 84.25 million $ 8.97 million
Mar 2, 3 AM $ 0.155
+2.42%
$ 89.28 million $ 10.53 million
Mar 2, 2 AM $ 0.152
-3.68%
$ 87.19 million $ 11.06 million
Mar 2, 1 AM $ 0.158
+4.67%
$ 90.55 million $ 11.7 million
Mar 2, 12 AM $ 0.151
+8.93%
$ 86.51 million $ 11.47 million
Mar 1, 11 PM $ 0.138
-2.38%
$ 79.41 million $ 11.29 million
Mar 1, 10 PM $ 0.142
+0.24%
$ 81.35 million $ 11.28 million
Mar 1, 9 PM $ 0.141
-2.38%
$ 81.15 million $ 11.16 million
Mar 1, 8 PM $ 0.145
+2.26%
$ 83.13 million $ 10.98 million
Mar 1, 7 PM $ 0.142
+1.82%
$ 81.29 million $ 10.82 million
Mar 1, 6 PM $ 0.139
-1.49%
$ 79.84 million $ 10.75 million
Mar 1, 5 PM $ 0.141
-2.06%
$ 81.05 million $ 10.75 million
Mar 1, 4 PM $ 0.144
+3.41%
$ 82.75 million $ 10.59 million
Mar 1, 3 PM $ 0.139
+3.72%
$ 79.85 million $ 10.07 million
Mar 1, 2 PM $ 0.134
-0.96%
$ 76.99 million $ 9.93 million
Mar 1, 1 PM $ 0.135
-3.17%
$ 77.74 million $ 9.83 million
Mar 1, 12 PM $ 0.14
-2.03%
$ 80.29 million $ 9.47 million
Mar 1, 11 AM $ 0.143
+0.30%
$ 81.92 million $ 9.35 million
Mar 1, 10 AM $ 0.142
-1.69%
$ 81.74 million $ 9.21 million
Mar 1, 9 AM $ 0.145
-7.30%
$ 83.15 million $ 8.84 million
Mar 1, 8 AM $ 0.156
+0.36%
$ 89.7 million $ 8.46 million
Mar 1, 7 AM $ 0.156
+12.25%
$ 89.58 million $ 7.98 million
Mar 1, 6 AM $ 0.139
-0.73%
$ 79.81 million $ 6.72 million
Mar 1, 5 AM $ 0.14
-3.67%
$ 80.39 million $ 6.67 million
Mar 1, 4 AM $ 0.145
+7.11%
$ 83.46 million $ 6.24 million
Mar 1, 3 AM $ 0.136
+10.95%
$ 77.97 million $ 4.7 million
Mar 1, 2 AM $ 0.122
+6.94%
$ 70.25 million $ 3.95 million
Mar 1, 1 AM $ 0.114
-0.20%
$ 65.7 million $ 3.11 million
Mar 1, 12 AM $ 0.115
+6.53%
$ 65.86 million $ 2.63 million
Feb 28, 11 PM $ 0.108
-0.61%
$ 61.84 million $ 2.15 million
Feb 28, 10 PM $ 0.108
+1.19%
$ 62.21 million $ 2.18 million
Feb 28, 9 PM $ 0.107
+0.19%
$ 61.48 million $ 2.29 million