Wrapped Centrifuge Historical Data

CFG Page 22
Download
Date Close Price change Market cap Trading volume
8:07 AM $ 0.179
+0.05%
$ 103.75 million $ 2.05 million
8:06 AM $ 0.179
-0.01%
$ 103.75 million $ 2.05 million
8:05 AM $ 0.179
-0.11%
$ 103.75 million $ 2.05 million
8:04 AM $ 0.179
-0.06%
$ 103.56 million $ 2.05 million
8:03 AM $ 0.18
+0.04%
$ 103.56 million $ 2.05 million
8:02 AM $ 0.179
-0.48%
$ 103.56 million $ 2.05 million
8:01 AM $ 0.18
-0.63%
$ 103.56 million $ 2.04 million
8:00 AM $ 0.181
-0.12%
$ 103.56 million $ 2.01 million
7:59 AM $ 0.182
+0.00%
$ 104.86 million $ 2.01 million
7:58 AM $ 0.182
+0.00%
$ 104.86 million $ 2.01 million
7:57 AM $ 0.182
+0.04%
$ 104.86 million $ 2.01 million
7:56 AM $ 0.182
+0.00%
$ 104.86 million $ 2.01 million
7:55 AM $ 0.182
+0.00%
$ 104.86 million $ 2.01 million
7:54 AM $ 0.182
+0.07%
$ 104.81 million $ 2.01 million
7:53 AM $ 0.181
+0.00%
$ 104.81 million $ 2.01 million
7:52 AM $ 0.182
+0.08%
$ 104.81 million $ 2.01 million
7:51 AM $ 0.181
+0.06%
$ 104.81 million $ 2.01 million
7:50 AM $ 0.181
+0.00%
$ 104.81 million $ 2.01 million
7:49 AM $ 0.181
-0.04%
$ 104.71 million $ 2.01 million
7:48 AM $ 0.182
-0.04%
$ 104.71 million $ 2.01 million
7:47 AM $ 0.182
-0.29%
$ 104.71 million $ 2.01 million
7:46 AM $ 0.182
-0.03%
$ 104.71 million $ 2.01 million
7:45 AM $ 0.182
+0.00%
$ 104.71 million $ 2.01 million
7:44 AM $ 0.182
-0.04%
$ 105.14 million $ 2.01 million
7:43 AM $ 0.182
-0.25%
$ 105.14 million $ 2.01 million
7:42 AM $ 0.183
-0.01%
$ 105.14 million $ 2 million
7:41 AM $ 0.183
+0.00%
$ 105.14 million $ 2.04 million
7:40 AM $ 0.183
-0.01%
$ 105.14 million $ 2.05 million
7:39 AM $ 0.183
+0.00%
$ 105.47 million $ 2.05 million
7:38 AM $ 0.183
+0.00%
$ 105.47 million $ 2.05 million
7:37 AM $ 0.183
-0.11%
$ 105.47 million $ 2.05 million
7:36 AM $ 0.183
+0.00%
$ 105.47 million $ 2.05 million
7:35 AM $ 0.183
-0.28%
$ 105.47 million $ 2.05 million
7:34 AM $ 0.183
+0.01%
$ 105.88 million $ 2.04 million
7:33 AM $ 0.183
+0.03%
$ 105.88 million $ 2.04 million
7:32 AM $ 0.183
+0.03%
$ 105.88 million $ 2.04 million
7:31 AM $ 0.183
-0.07%
$ 105.88 million $ 2.03 million
7:30 AM $ 0.183
-0.16%
$ 105.88 million $ 2.03 million
7:29 AM $ 0.184
+0.00%
$ 106.05 million $ 2.03 million
7:28 AM $ 0.184
+0.02%
$ 106.05 million $ 2.03 million
7:27 AM $ 0.184
+0.12%
$ 106.05 million $ 2.02 million
7:26 AM $ 0.183
+0.02%
$ 106.05 million $ 2.01 million
7:25 AM $ 0.183
+0.01%
$ 106.05 million $ 2.02 million
7:24 AM $ 0.183
-0.03%
$ 105.87 million $ 2.02 million
7:23 AM $ 0.183
+0.05%
$ 105.87 million $ 2.02 million
7:22 AM $ 0.183
+0.04%
$ 105.87 million $ 2.01 million
7:21 AM $ 0.183
+0.01%
$ 105.87 million $ 2.02 million
7:20 AM $ 0.183
+0.05%
$ 105.87 million $ 2.02 million
7:19 AM $ 0.183
+0.03%
$ 105.74 million $ 2.01 million
7:18 AM $ 0.183
-0.06%
$ 105.74 million $ 2.01 million