Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Centrifuge Historical Data

CFG Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2023 $0.374
-0.08%
$129.61 million $675,598
Oct 25, 2023 $0.374
+10.18%
$129.74 million $833,513
Oct 24, 2023 $0.339
+5.18%
$117.67 million $839,603
Oct 23, 2023 $0.323
+8.63%
$111.79 million $758,334
Oct 22, 2023 $0.297
+0.15%
$102.87 million $503,140
Oct 21, 2023 $0.296
+0.84%
$102.71 million $333,328
Oct 20, 2023 $0.294
-2.25%
$101.86 million $744,015
Oct 19, 2023 $0.301
-3.68%
$104.18 million $625,627
Oct 18, 2023 $0.312
-1.57%
$108.21 million $385,068
Oct 17, 2023 $0.317
+0.95%
$109.84 million $355,882
Oct 16, 2023 $0.314
+2.58%
$108.75 million $435,495
Oct 15, 2023 $0.306
-1.83%
$105.93 million $412,697
Oct 14, 2023 $0.311
+3.32%
$107.89 million $270,758
Oct 13, 2023 $0.301
+1.21%
$104.41 million $293,689
Oct 12, 2023 $0.298
-3.37%
$103.18 million $625,851
Oct 11, 2023 $0.308
-5.71%
$106.78 million $597,814
Oct 10, 2023 $0.327
+3.75%
$113.23 million $357,336
Oct 9, 2023 $0.315
-6.61%
$109.12 million $351,860
Oct 8, 2023 $0.337
+1.50%
$116.84 million $353,092
Oct 7, 2023 $0.332
+10.69%
$115.04 million $536,372
Oct 6, 2023 $0.3
+7.86%
$103.92 million $252,711
Oct 5, 2023 $0.278
-0.39%
$96.33 million $259,541
Oct 4, 2023 $0.279
+2.97%
$96.75 million $395,481
Oct 3, 2023 $0.271
-16.09%
$93.96 million $594,418
Oct 2, 2023 $0.323
-2.47%
$111.86 million $481,946
Oct 1, 2023 $0.331
+7.15%
$114.64 million $271,822
Sep 30, 2023 $0.309
-1.56%
$106.94 million $187,070
Sep 29, 2023 $0.313
+0.26%
$108.63 million $169,887
Sep 28, 2023 $0.312
+2.84%
$108.25 million $310,111
Sep 27, 2023 $0.304
-1.82%
$105.25 million $245,908
Sep 26, 2023 $0.309
+4.28%
$107.12 million $231,873
Sep 25, 2023 $0.296
-1.10%
$102.59 million $293,197
Sep 24, 2023 $0.299
+5.95%
$103.78 million $315,419
Sep 23, 2023 $0.283
-3.07%
$97.95 million $236,631
Sep 22, 2023 $0.292
+1.82%
$101.06 million $477,551
Sep 21, 2023 $0.286
+0.92%
$99.25 million $752,798
Sep 20, 2023 $0.284
+7.33%
$98.28 million $401,959
Sep 19, 2023 $0.264
-2.74%
$91.56 million $760,037
Sep 18, 2023 $0.272
+3.15%
$94.14 million $581,997
Sep 17, 2023 $0.263
+0.80%
$91.17 million $356,718
Sep 16, 2023 $0.261
+6.60%
$90.31 million $528,942
Sep 15, 2023 $0.244
+1.35%
$84.71 million $688,757
Sep 14, 2023 $0.241
+5.70%
$83.46 million $358,632
Sep 13, 2023 $0.228
+0.95%
$79.03 million $291,869
Sep 12, 2023 $0.226
-2.53%
$78.19 million $441,873
Sep 11, 2023 $0.231
-5.58%
$80.22 million $231,937
Sep 10, 2023 $0.245
-6.22%
$84.95 million $287,480
Sep 9, 2023 $0.261
+3.64%
$90.59 million $386,716
Sep 8, 2023 $0.252
+6.05%
$87.41 million $293,885
Sep 7, 2023 $0.238
+0.62%
$82.42 million $389,044