Wrapped Centrifuge Historical Data

CFG Page 23
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $0.27
+14.94%
$93.67 million $628,999
Sep 4, 2023 $0.235
-1.18%
$81.5 million $194,836
Sep 3, 2023 $0.238
+11.77%
$82.47 million $236,863
Sep 2, 2023 $0.213
-1.28%
$73.71 million $248,050
Sep 1, 2023 $0.215
-2.02%
$74.66 million $122,803
Aug 31, 2023 $0.22
+1.76%
$76.2 million $234,451
Aug 30, 2023 $0.216
-2.74%
$74.93 million $291,024
Aug 29, 2023 $0.222
+2.49%
$77.04 million $320,744
Aug 28, 2023 $0.217
+0.07%
$75.04 million $442,208
Aug 27, 2023 $0.216
-1.63%
$74.99 million $325,983
Aug 26, 2023 $0.22
-2.98%
$76.21 million $683,515
Aug 25, 2023 $0.227
-6.17%
$78.56 million $164,979
Aug 24, 2023 $0.242
-0.10%
$83.73 million $156,710
Aug 23, 2023 $0.242
+0.86%
$83.81 million $269,280
Aug 22, 2023 $0.24
-2.66%
$83.1 million $299,770
Aug 21, 2023 $0.246
-0.58%
$85.37 million $273,602
Aug 20, 2023 $0.248
-1.35%
$85.86 million $373,559
Aug 19, 2023 $0.251
+2.97%
$86.98 million $367,586
Aug 18, 2023 $0.244
+0.52%
$84.48 million $366,032
Aug 17, 2023 $0.242
-3.53%
$84.04 million $474,717
Aug 16, 2023 $0.251
-9.60%
$87.12 million $614,134
Aug 15, 2023 $0.278
-0.60%
$96.38 million $324,384
Aug 14, 2023 $0.28
-2.61%
$96.99 million $352,201
Aug 13, 2023 $0.287
-3.37%
$99.58 million $858,733
Aug 12, 2023 $0.297
-1.96%
$103.05 million $452,992
Aug 11, 2023 $0.303
-1.36%
$105.1 million $278,617
Aug 10, 2023 $0.307
+1.27%
$106.56 million $269,288
Aug 9, 2023 $0.304
-5.00%
$105.22 million $303,429
Aug 8, 2023 $0.32
+6.88%
$110.8 million $591,926
Aug 7, 2023 $0.299
-0.22%
$103.66 million $352,376
Aug 6, 2023 $0.3
-0.68%
$103.88 million $370,777
Aug 5, 2023 $0.302
-2.82%
$104.56 million $666,922
Aug 4, 2023 $0.31
+4.41%
$107.6 million $849,016
Aug 3, 2023 $0.297
+4.20%
$103.07 million $335,394
Aug 2, 2023 $0.285
-1.26%
$98.92 million $224,299
Aug 1, 2023 $0.289
-3.25%
$100.17 million $291,656
Jul 31, 2023 $0.299
+3.77%
$103.53 million $513,295
Jul 30, 2023 $0.288
+1.13%
$99.65 million $507,579
Jul 29, 2023 $0.284
+1.36%
$98.43 million $1.63 million
Jul 28, 2023 $0.28
+0.35%
$97.12 million $347,370
Jul 27, 2023 $0.279
-0.75%
$96.78 million $327,391
Jul 26, 2023 $0.281
-0.78%
$97.51 million $522,096
Jul 25, 2023 $0.284
+5.07%
$98.28 million $350,015
Jul 24, 2023 $0.27
-5.43%
$93.54 million $254,989
Jul 23, 2023 $0.285
-0.70%
$98.9 million $174,708
Jul 22, 2023 $0.287
-5.14%
$99.6 million $321,985
Jul 21, 2023 $0.303
-1.14%
$105 million $308,678
Jul 20, 2023 $0.306
-1.37%
$106.21 million $309,295
Jul 19, 2023 $0.31
-1.01%
$107.58 million $191,729
Jul 18, 2023 $0.314
-3.52%
$108.68 million $337,461