Wrapped Centrifuge Historical Data

CFG Page 23
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.108
+1.19%
$ 62.21 million $ 2.18 million
Feb 28, 9 PM $ 0.107
+0.19%
$ 61.48 million $ 2.29 million
Feb 28, 8 PM $ 0.107
+2.00%
$ 61.37 million $ 2.33 million
Feb 28, 7 PM $ 0.105
-0.05%
$ 60.17 million $ 2.32 million
Feb 28, 6 PM $ 0.105
+1.09%
$ 60.19 million $ 2.33 million
Feb 28, 5 PM $ 0.104
+0.47%
$ 59.54 million $ 2.29 million
Feb 28, 4 PM $ 0.103
-1.98%
$ 59.27 million $ 2.32 million
Feb 28, 3 PM $ 0.105
-0.94%
$ 60.46 million $ 2.32 million
Feb 28, 2 PM $ 0.106
+1.47%
$ 61.04 million $ 2.4 million
Feb 28, 1 PM $ 0.105
+2.76%
$ 60.09 million $ 2.39 million
Feb 28, 12 PM $ 0.102
-0.95%
$ 58.48 million $ 2.46 million
Feb 28, 11 AM $ 0.103
-0.82%
$ 59.04 million $ 2.58 million
Feb 28, 10 AM $ 0.104
+2.69%
$ 59.52 million $ 2.65 million
Feb 28, 9 AM $ 0.101
+1.68%
$ 57.96 million $ 2.74 million
Feb 28, 8 AM $ 0.0993
-4.40%
$ 57.01 million $ 2.72 million
Feb 28, 7 AM $ 0.104
+2.22%
$ 59.63 million $ 1.38 million
Feb 28, 6 AM $ 0.102
-7.20%
$ 58.34 million $ 1.35 million
Feb 28, 5 AM $ 0.109
+3.77%
$ 62.87 million $ 1.25 million
Feb 28, 4 AM $ 0.105
-0.83%
$ 60.58 million $ 1.24 million
Feb 28, 3 AM $ 0.106
-1.10%
$ 61.09 million $ 1.31 million
Feb 28, 2 AM $ 0.108
+1.99%
$ 61.75 million $ 3.12 million
Feb 28, 1 AM $ 0.105
-3.56%
$ 60.55 million $ 3.45 million
Feb 28, 12 AM $ 0.109
-5.39%
$ 62.78 million $ 3.56 million
Feb 27, 11 PM $ 0.116
-1.02%
$ 66.38 million $ 3.57 million
Feb 27, 10 PM $ 0.117
-0.34%
$ 67.07 million $ 3.57 million
Feb 27, 9 PM $ 0.117
+0.37%
$ 67.34 million $ 3.67 million
Feb 27, 8 PM $ 0.117
+0.20%
$ 67.1 million $ 4.1 million
Feb 27, 7 PM $ 0.117
-0.43%
$ 66.96 million $ 4.82 million
Feb 27, 6 PM $ 0.117
-0.50%
$ 67.25 million $ 5.12 million
Feb 27, 5 PM $ 0.118
+1.36%
$ 67.59 million $ 5.3 million
Feb 27, 4 PM $ 0.116
-1.28%
$ 66.68 million $ 5.66 million
Feb 27, 3 PM $ 0.118
+1.87%
$ 67.54 million $ 5.89 million
Feb 27, 2 PM $ 0.115
-1.89%
$ 66.3 million $ 6.14 million
Feb 27, 1 PM $ 0.118
-0.30%
$ 67.56 million $ 6.39 million
Feb 27, 12 PM $ 0.118
-1.68%
$ 67.77 million $ 6.63 million
Feb 27, 11 AM $ 0.12
-1.81%
$ 68.9 million $ 6.94 million
Feb 27, 10 AM $ 0.122
-2.19%
$ 70.19 million $ 7.35 million
Feb 27, 9 AM $ 0.125
-2.23%
$ 71.68 million $ 9.33 million
Feb 27, 8 AM $ 0.128
-1.72%
$ 73.31 million $ 9.79 million
Feb 27, 7 AM $ 0.13
-2.55%
$ 74.94 million $ 10.02 million
Feb 27, 6 AM $ 0.134
-1.13%
$ 76.9 million $ 10.7 million
Feb 27, 5 AM $ 0.135
-0.35%
$ 77.77 million $ 11.27 million
Feb 27, 4 AM $ 0.136
+2.26%
$ 78.04 million $ 14.92 million
Feb 27, 3 AM $ 0.133
-0.66%
$ 76.33 million $ 20.86 million
Feb 27, 2 AM $ 0.134
-2.17%
$ 76.83 million $ 24.69 million
Feb 27, 1 AM $ 0.137
+1.91%
$ 78.48 million $ 12.95 million
Feb 27, 12 AM $ 0.134
-7.47%
$ 76.96 million $ 12.91 million
Feb 26, 11 PM $ 0.145
-3.06%
$ 83.17 million $ 13.05 million
Feb 26, 10 PM $ 0.149
-6.69%
$ 85.8 million $ 13.08 million
Feb 26, 9 PM $ 0.16
-1.06%
$ 91.91 million $ 13.12 million