Wrapped Centrifuge Historical Data

CFG Page 23
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 AM $0.171
+0.00%
$98.92 million $965,847
Jul 26, 2 AM $0.171
-0.32%
$98.92 million $966,732
Jul 26, 1 AM $0.172
-0.62%
$99.24 million $930,542
Jul 26, 12 AM $0.173
+1.43%
$99.86 million $921,084
Jul 25, 11 PM $0.171
-0.55%
$98.45 million $916,857
Jul 25, 10 PM $0.172
+0.21%
$99 million $961,264
Jul 25, 9 PM $0.171
+0.35%
$98.79 million $982,046
Jul 25, 8 PM $0.171
+0.14%
$98.44 million $1.01 million
Jul 25, 7 PM $0.17
-0.35%
$98.3 million $1.01 million
Jul 25, 6 PM $0.171
+0.34%
$98.64 million $1.01 million
Jul 25, 5 PM $0.17
-0.64%
$98.31 million $1.03 million
Jul 25, 4 PM $0.171
-1.17%
$98.94 million $1.02 million
Jul 25, 3 PM $0.173
+0.74%
$100.11 million $957,501
Jul 25, 2 PM $0.172
-0.05%
$99.38 million $948,270
Jul 25, 1 PM $0.172
-0.38%
$99.43 million $942,684
Jul 25, 12 PM $0.173
-0.05%
$99.81 million $977,305
Jul 25, 11 AM $0.173
-0.19%
$99.86 million $964,123
Jul 25, 10 AM $0.173
-0.25%
$100.05 million $957,355
Jul 25, 9 AM $0.174
+0.52%
$100.3 million $954,132
Jul 25, 8 AM $0.173
-0.72%
$99.77 million $965,896
Jul 25, 7 AM $0.174
+1.05%
$100.5 million $1.01 million
Jul 25, 6 AM $0.172
-0.03%
$99.45 million $943,305
Jul 25, 5 AM $0.172
-0.84%
$99.48 million $940,408
Jul 25, 4 AM $0.174
+0.35%
$100.33 million $942,594
Jul 25, 3 AM $0.173
+0.27%
$99.98 million $975,613
Jul 25, 2 AM $0.173
+0.47%
$99.7 million $984,324
Jul 25, 1 AM $0.172
-0.36%
$99.24 million $1.05 million
Jul 25, 12 AM $0.173
+1.05%
$99.6 million $1.13 million
Jul 24, 11 PM $0.171
-1.15%
$98.56 million $1.17 million
Jul 24, 10 PM $0.173
+0.36%
$99.71 million $1.13 million
Jul 24, 9 PM $0.172
-1.67%
$99.35 million $1.11 million
Jul 24, 8 PM $0.175
-0.17%
$101.04 million $1.1 million
Jul 24, 7 PM $0.175
-0.09%
$101.21 million $1.1 million
Jul 24, 6 PM $0.176
-1.07%
$101.3 million $1.11 million
Jul 24, 5 PM $0.177
+0.76%
$102.4 million $1.16 million
Jul 24, 4 PM $0.176
+0.11%
$101.63 million $1.22 million
Jul 24, 3 PM $0.176
+0.51%
$101.52 million $1.22 million
Jul 24, 2 PM $0.175
-0.52%
$101 million $1.26 million
Jul 24, 1 PM $0.176
-1.38%
$101.53 million $1.24 million
Jul 24, 12 PM $0.178
-0.23%
$102.95 million $1.28 million
Jul 24, 11 AM $0.179
-0.31%
$103.18 million $1.31 million
Jul 24, 10 AM $0.179
-1.28%
$103.5 million $1.29 million
Jul 24, 9 AM $0.182
-1.01%
$104.84 million $1.29 million
Jul 24, 8 AM $0.184
-0.19%
$105.91 million $1.29 million
Jul 24, 7 AM $0.184
+0.89%
$106.12 million $1.35 million
Jul 24, 6 AM $0.182
+0.01%
$105.18 million $1.4 million
Jul 24, 5 AM $0.182
-0.78%
$105.17 million $1.5 million
Jul 24, 4 AM $0.184
-0.11%
$106 million $1.56 million
Jul 24, 3 AM $0.184
+0.68%
$106.11 million $1.57 million
Jul 24, 2 AM $0.183
-1.13%
$105.39 million $1.57 million