Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Centrifuge Historical Data

CFG Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 8 AM $0.106
-0.44%
$61.14 million $686,258
Sep 14, 7 AM $0.106
-0.61%
$61.41 million $780,670
Sep 14, 6 AM $0.107
+0.49%
$61.79 million $829,095
Sep 14, 5 AM $0.107
-0.01%
$61.49 million $903,760
Sep 14, 4 AM $0.107
+0.11%
$61.49 million $913,113
Sep 14, 3 AM $0.106
-0.14%
$61.42 million $919,415
Sep 14, 2 AM $0.107
+1.30%
$61.51 million $994,397
Sep 14, 1 AM $0.105
+0.42%
$60.72 million $999,349
Sep 14, 12 AM $0.105
-0.37%
$60.46 million $1.02 million
Sep 13, 11 PM $0.105
+0.56%
$60.69 million $971,597
Sep 13, 10 PM $0.105
-2.90%
$60.35 million $959,317
Sep 13, 9 PM $0.108
-1.18%
$62.15 million $917,084
Sep 13, 8 PM $0.109
+1.10%
$62.89 million $900,029
Sep 13, 7 PM $0.108
-0.43%
$62.21 million $886,731
Sep 13, 6 PM $0.108
-0.33%
$62.48 million $880,874
Sep 13, 5 PM $0.109
+1.00%
$62.68 million $886,106
Sep 13, 4 PM $0.108
+0.41%
$62.07 million $861,377
Sep 13, 3 PM $0.107
-0.50%
$61.81 million $863,764
Sep 13, 2 PM $0.108
+0.11%
$62.12 million $869,718
Sep 13, 1 PM $0.108
-0.69%
$62.05 million $955,856
Sep 13, 12 PM $0.108
+0.45%
$62.48 million $1.02 million
Sep 13, 11 AM $0.108
+0.98%
$62.21 million $1.01 million
Sep 13, 10 AM $0.107
-0.33%
$61.6 million $996,024
Sep 13, 9 AM $0.107
+0.54%
$61.8 million $1.01 million
Sep 13, 8 AM $0.107
-1.58%
$61.47 million $1.04 million
Sep 13, 7 AM $0.108
-0.83%
$62.45 million $1.32 million
Sep 13, 6 AM $0.109
+0.09%
$62.97 million $1.32 million
Sep 13, 5 AM $0.109
-0.70%
$62.92 million $1.24 million
Sep 13, 4 AM $0.11
+0.25%
$63.36 million $1.26 million
Sep 13, 3 AM $0.11
+2.29%
$63.21 million $1.26 million
Sep 13, 2 AM $0.107
-1.07%
$61.79 million $1.19 million
Sep 13, 1 AM $0.108
+0.19%
$62.46 million $1.2 million
Sep 13, 12 AM $0.108
+0.22%
$62.34 million $1.21 million
Sep 12, 11 PM $0.108
-0.37%
$62.2 million $1.2 million
Sep 12, 10 PM $0.108
+0.11%
$62.43 million $1.21 million
Sep 12, 9 PM $0.108
-0.02%
$62.36 million $1.22 million
Sep 12, 8 PM $0.108
+0.75%
$62.38 million $1.22 million
Sep 12, 7 PM $0.107
-0.66%
$61.91 million $1.23 million
Sep 12, 6 PM $0.108
-0.54%
$62.32 million $1.26 million
Sep 12, 5 PM $0.109
+0.16%
$62.66 million $1.29 million
Sep 12, 4 PM $0.108
-0.70%
$62.56 million $1.29 million
Sep 12, 3 PM $0.109
-1.06%
$63 million $1.33 million
Sep 12, 2 PM $0.11
+1.34%
$63.68 million $1.37 million
Sep 12, 1 PM $0.109
+1.92%
$62.84 million $1.33 million
Sep 12, 12 PM $0.107
+0.23%
$61.65 million $1.29 million
Sep 12, 11 AM $0.107
+0.08%
$61.51 million $1.41 million
Sep 12, 10 AM $0.106
+0.54%
$61.46 million $1.46 million
Sep 12, 9 AM $0.106
+0.82%
$61.13 million $1.46 million
Sep 12, 8 AM $0.105
-3.13%
$60.63 million $1.44 million
Sep 12, 7 AM $0.108
+0.50%
$62.59 million $1.12 million