Wrapped Centrifuge Historical Data

CFG Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 0.2
-0.48%
$ 115.53 million $ 1.48 million
Jun 7, 6 AM $ 0.201
+1.56%
$ 116.09 million $ 1.44 million
Jun 7, 5 AM $ 0.198
+0.00%
$ 114.31 million $ 1.4 million
Jun 7, 4 AM $ 0.198
-0.18%
$ 114.31 million $ 1.44 million
Jun 7, 3 AM $ 0.198
-0.33%
$ 114.52 million $ 1.54 million
Jun 7, 2 AM $ 0.199
-0.36%
$ 114.9 million $ 1.62 million
Jun 7, 1 AM $ 0.2
+3.64%
$ 115.35 million $ 1.61 million
Jun 7, 12 AM $ 0.193
+1.31%
$ 111.28 million $ 1.49 million
Jun 6, 11 PM $ 0.19
+0.08%
$ 109.84 million $ 1.47 million
Jun 6, 10 PM $ 0.19
-0.15%
$ 109.75 million $ 1.54 million
Jun 6, 9 PM $ 0.19
+0.59%
$ 109.91 million $ 1.59 million
Jun 6, 8 PM $ 0.189
+0.16%
$ 109.27 million $ 1.62 million
Jun 6, 7 PM $ 0.189
-0.10%
$ 109.1 million $ 1.68 million
Jun 6, 6 PM $ 0.189
+0.16%
$ 109.22 million $ 1.86 million
Jun 6, 5 PM $ 0.189
-1.16%
$ 109.04 million $ 2 million
Jun 6, 4 PM $ 0.191
-0.63%
$ 110.32 million $ 2.03 million
Jun 6, 3 PM $ 0.192
-0.06%
$ 111.02 million $ 2.17 million
Jun 6, 2 PM $ 0.192
-0.24%
$ 111.08 million $ 2.31 million
Jun 6, 1 PM $ 0.193
-1.12%
$ 111.36 million $ 2.42 million
Jun 6, 12 PM $ 0.195
+1.82%
$ 112.62 million $ 2.49 million
Jun 6, 11 AM $ 0.192
+0.74%
$ 110.61 million $ 2.5 million
Jun 6, 10 AM $ 0.19
-2.48%
$ 109.8 million $ 2.52 million
Jun 6, 9 AM $ 0.195
-0.26%
$ 112.51 million $ 2.55 million
Jun 6, 8 AM $ 0.195
+2.40%
$ 112.81 million $ 2.57 million
Jun 6, 7 AM $ 0.191
+0.63%
$ 110.16 million $ 2.58 million
Jun 6, 6 AM $ 0.19
-0.28%
$ 109.47 million $ 2.72 million
Jun 6, 5 AM $ 0.19
+3.94%
$ 109.77 million $ 2.96 million
Jun 6, 4 AM $ 0.183
-1.68%
$ 105.61 million $ 2.98 million
Jun 6, 3 AM $ 0.186
-3.51%
$ 107.41 million $ 2.93 million
Jun 6, 2 AM $ 0.193
-0.80%
$ 111.33 million $ 2.93 million
Jun 6, 1 AM $ 0.194
-0.79%
$ 112.23 million $ 3.11 million
Jun 6, 12 AM $ 0.196
+1.13%
$ 113.12 million $ 3.17 million
Jun 5, 11 PM $ 0.194
-2.00%
$ 111.85 million $ 3.21 million
Jun 5, 10 PM $ 0.198
-1.25%
$ 114.12 million $ 3.17 million
Jun 5, 9 PM $ 0.2
+0.30%
$ 115.56 million $ 3.19 million
Jun 5, 8 PM $ 0.2
+2.28%
$ 115.21 million $ 3.23 million
Jun 5, 7 PM $ 0.195
+1.47%
$ 112.71 million $ 3.15 million
Jun 5, 6 PM $ 0.192
-5.14%
$ 111.1 million $ 2.96 million
Jun 5, 5 PM $ 0.203
-1.64%
$ 117.11 million $ 2.89 million
Jun 5, 4 PM $ 0.206
+2.62%
$ 119.1 million $ 2.91 million
Jun 5, 3 PM $ 0.201
-1.91%
$ 116.05 million $ 2.91 million
Jun 5, 2 PM $ 0.205
+1.25%
$ 118.37 million $ 2.79 million
Jun 5, 1 PM $ 0.203
-0.55%
$ 116.91 million $ 2.7 million
Jun 5, 12 PM $ 0.204
-0.53%
$ 117.55 million $ 2.76 million
Jun 5, 11 AM $ 0.205
-0.37%
$ 118.22 million $ 2.74 million
Jun 5, 10 AM $ 0.206
-1.54%
$ 118.66 million $ 2.8 million
Jun 5, 9 AM $ 0.209
+1.87%
$ 120.51 million $ 2.86 million
Jun 5, 8 AM $ 0.205
-2.15%
$ 118.29 million $ 2.9 million
Jun 5, 7 AM $ 0.209
+0.60%
$ 120.89 million $ 2.98 million
Jun 5, 6 AM $ 0.208
-2.50%
$ 120.17 million $ 2.94 million