Wrapped Centrifuge Historical Data

CFG Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.203
-0.48%
$ 117.21 million $ 2.39 million
Apr 15, 10 AM $ 0.204
-0.23%
$ 117.78 million $ 2.48 million
Apr 15, 9 AM $ 0.205
+1.25%
$ 118.05 million $ 2.56 million
Apr 15, 8 AM $ 0.202
+0.51%
$ 116.59 million $ 2.6 million
Apr 15, 7 AM $ 0.201
-0.34%
$ 116.01 million $ 2.51 million
Apr 15, 6 AM $ 0.202
-1.58%
$ 116.44 million $ 2.52 million
Apr 15, 5 AM $ 0.205
-0.34%
$ 118.24 million $ 2.54 million
Apr 15, 4 AM $ 0.206
-1.28%
$ 118.64 million $ 2.62 million
Apr 15, 3 AM $ 0.208
+2.06%
$ 120.19 million $ 2.57 million
Apr 15, 2 AM $ 0.204
+0.20%
$ 117.7 million $ 2.59 million
Apr 15, 1 AM $ 0.204
+1.97%
$ 117.43 million $ 2.68 million
Apr 15, 12 AM $ 0.2
-0.68%
$ 115.14 million $ 2.84 million
Apr 14, 11 PM $ 0.201
-0.16%
$ 115.91 million $ 3.02 million
Apr 14, 10 PM $ 0.201
-1.25%
$ 116.1 million $ 3.13 million
Apr 14, 9 PM $ 0.204
-0.08%
$ 117.57 million $ 3.17 million
Apr 14, 8 PM $ 0.204
-0.83%
$ 117.68 million $ 3.2 million
Apr 14, 7 PM $ 0.206
+0.29%
$ 118.63 million $ 3.23 million
Apr 14, 6 PM $ 0.205
-2.03%
$ 118.29 million $ 3.34 million
Apr 14, 5 PM $ 0.209
+1.33%
$ 120.74 million $ 3.3 million
Apr 14, 4 PM $ 0.207
-1.57%
$ 119.17 million $ 3.51 million
Apr 14, 3 PM $ 0.21
-0.84%
$ 121.16 million $ 3.55 million
Apr 14, 2 PM $ 0.212
+2.78%
$ 122.21 million $ 3.46 million
Apr 14, 1 PM $ 0.206
-0.18%
$ 118.9 million $ 3.36 million
Apr 14, 12 PM $ 0.206
+0.50%
$ 119.12 million $ 3.28 million
Apr 14, 11 AM $ 0.205
+0.93%
$ 118.52 million $ 3.19 million
Apr 14, 10 AM $ 0.204
+0.06%
$ 117.45 million $ 3.18 million
Apr 14, 9 AM $ 0.203
+0.21%
$ 117.29 million $ 3.29 million
Apr 14, 8 AM $ 0.203
+1.43%
$ 117.05 million $ 3.38 million
Apr 14, 7 AM $ 0.2
-1.46%
$ 115.41 million $ 3.36 million
Apr 14, 6 AM $ 0.203
+0.68%
$ 117.12 million $ 3.37 million
Apr 14, 5 AM $ 0.202
+1.13%
$ 116.33 million $ 3.52 million
Apr 14, 4 AM $ 0.199
+0.03%
$ 115.04 million $ 3.47 million
Apr 14, 3 AM $ 0.199
-1.22%
$ 115.01 million $ 3.44 million
Apr 14, 2 AM $ 0.202
-1.52%
$ 116.44 million $ 3.46 million
Apr 14, 1 AM $ 0.205
-1.93%
$ 118.24 million $ 3.35 million
Apr 14, 12 AM $ 0.209
-0.48%
$ 120.56 million $ 3.19 million
Apr 13, 11 PM $ 0.21
+0.12%
$ 121.14 million $ 3.17 million
Apr 13, 10 PM $ 0.21
+2.74%
$ 121 million $ 3.21 million
Apr 13, 9 PM $ 0.204
+0.00%
$ 117.77 million $ 3.1 million
Apr 13, 8 PM $ 0.204
-0.83%
$ 117.77 million $ 3.07 million
Apr 13, 7 PM $ 0.206
+1.39%
$ 118.75 million $ 3.04 million
Apr 13, 6 PM $ 0.203
+1.20%
$ 117.12 million $ 2.93 million
Apr 13, 5 PM $ 0.201
-0.29%
$ 115.73 million $ 2.9 million
Apr 13, 4 PM $ 0.201
+1.60%
$ 116.07 million $ 2.72 million
Apr 13, 3 PM $ 0.198
+0.50%
$ 114.19 million $ 2.62 million
Apr 13, 2 PM $ 0.197
+1.26%
$ 113.62 million $ 2.63 million
Apr 13, 1 PM $ 0.194
-0.24%
$ 112.19 million $ 2.61 million
Apr 13, 12 PM $ 0.195
+0.92%
$ 112.46 million $ 2.64 million
Apr 13, 11 AM $ 0.193
-1.58%
$ 111.43 million $ 2.82 million
Apr 13, 10 AM $ 0.196
-2.15%
$ 113 million $ 2.92 million