Wrapped Centrifuge Historical Data

CFG Page 23
Download
Date Close Price change Market cap Trading volume
8:40 PM $ 0.234
+0.12%
$ 135.47 million $ 4.99 million
8:39 PM $ 0.234
+0.00%
$ 134.78 million $ 4.98 million
8:38 PM $ 0.234
+0.13%
$ 134.78 million $ 4.98 million
8:37 PM $ 0.233
+0.00%
$ 134.78 million $ 4.98 million
8:36 PM $ 0.233
-0.03%
$ 134.78 million $ 4.98 million
8:35 PM $ 0.233
-0.11%
$ 134.78 million $ 4.98 million
8:34 PM $ 0.234
-0.11%
$ 134.8 million $ 4.98 million
8:33 PM $ 0.234
+0.06%
$ 134.8 million $ 4.98 million
8:32 PM $ 0.234
-0.08%
$ 134.8 million $ 4.98 million
8:31 PM $ 0.234
-0.03%
$ 134.8 million $ 4.98 million
8:30 PM $ 0.234
-0.04%
$ 134.8 million $ 4.97 million
8:29 PM $ 0.234
+0.07%
$ 135.05 million $ 4.97 million
8:28 PM $ 0.234
+0.14%
$ 135.05 million $ 4.97 million
8:27 PM $ 0.234
+0.03%
$ 135.05 million $ 4.97 million
8:26 PM $ 0.233
+0.37%
$ 135.05 million $ 4.97 million
8:25 PM $ 0.233
-0.02%
$ 135.05 million $ 4.95 million
8:24 PM $ 0.233
+0.03%
$ 134.26 million $ 4.95 million
8:23 PM $ 0.233
-0.01%
$ 134.26 million $ 4.94 million
8:22 PM $ 0.233
+0.25%
$ 134.26 million $ 4.94 million
8:21 PM $ 0.232
-0.06%
$ 134.26 million $ 4.93 million
8:20 PM $ 0.232
-0.18%
$ 134.26 million $ 4.93 million
8:19 PM $ 0.233
+0.18%
$ 134.23 million $ 4.93 million
8:18 PM $ 0.232
+0.07%
$ 134.23 million $ 4.93 million
8:17 PM $ 0.232
+0.01%
$ 134.23 million $ 4.92 million
8:16 PM $ 0.232
+0.09%
$ 134.23 million $ 4.92 million
8:15 PM $ 0.232
+0.12%
$ 134.23 million $ 4.92 million
8:14 PM $ 0.232
+0.06%
$ 133.6 million $ 4.91 million
8:13 PM $ 0.231
+0.11%
$ 133.6 million $ 4.9 million
8:12 PM $ 0.231
-0.09%
$ 133.6 million $ 4.9 million
8:11 PM $ 0.231
-0.03%
$ 133.6 million $ 4.89 million
8:10 PM $ 0.231
-0.09%
$ 133.6 million $ 4.84 million
8:09 PM $ 0.232
-0.10%
$ 133.61 million $ 4.83 million
8:08 PM $ 0.232
+0.03%
$ 133.61 million $ 4.83 million
8:07 PM $ 0.232
+0.02%
$ 133.61 million $ 4.83 million
8:06 PM $ 0.232
-0.24%
$ 133.61 million $ 4.83 million
8:05 PM $ 0.232
-0.05%
$ 133.61 million $ 4.85 million
8:04 PM $ 0.232
-0.07%
$ 134.07 million $ 4.85 million
8:03 PM $ 0.233
-0.01%
$ 134.07 million $ 4.85 million
8:02 PM $ 0.233
-0.13%
$ 134.07 million $ 4.85 million
8:01 PM $ 0.233
+0.03%
$ 134.07 million $ 4.85 million
8:00 PM $ 0.233
-0.10%
$ 134.07 million $ 4.85 million
7:59 PM $ 0.233
+0.04%
$ 134.44 million $ 4.85 million
7:58 PM $ 0.233
+0.08%
$ 134.44 million $ 4.84 million
7:57 PM $ 0.233
+0.04%
$ 134.44 million $ 4.84 million
7:56 PM $ 0.233
+0.28%
$ 134.44 million $ 4.84 million
7:55 PM $ 0.232
+0.10%
$ 134.44 million $ 4.83 million
7:54 PM $ 0.232
+0.12%
$ 133.73 million $ 4.82 million
7:53 PM $ 0.231
+0.04%
$ 133.73 million $ 4.82 million
7:52 PM $ 0.231
-0.05%
$ 133.73 million $ 4.82 million
7:51 PM $ 0.231
+0.12%
$ 133.73 million $ 4.81 million